Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 141.92% |
V240621C00205000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 72.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 67.29% |
V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 62.17% |
V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00205000 | 2024-03-21 11:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
V240426P00205000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
V240517P00205000 | 2024-04-03 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
V240621P00205000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
V240719P00205000 | 2024-03-11 10:59AM EDT | 2024-07-19 | 0.64 | 0.29 | 0.43 | 0.00 | - | 2 | 7 | 29.98% |
V240920P00205000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
V250620P00205000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |