Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
33.106,23 +103,85 (+0,31%) Gold
1.836,80 -4,70 (-0,26%) EUR/USD
1,0519 +0,0050 (+0,47%) Bitcoin EUR
26.152,19 +96,05 (+0,37%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:200.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231013C00200000 | 2023-09-29 1:13PM EDT | 2023-10-13 | 30.44 | 31.70 | 32.05 | 0.00 | - | 1 | 1 | 65.14% |
| V231020C00200000 | 2023-09-25 12:03PM EDT | 2023-10-20 | 35.47 | 31.85 | 32.40 | 0.00 | - | 1 | 21 | 53.08% |
| V231117C00200000 | 2023-10-03 12:28PM EDT | 2023-11-17 | 31.70 | 33.35 | 33.70 | 0.00 | - | 1 | 39 | 42.21% |
| V231215C00200000 | 2023-09-27 3:00PM EDT | 2023-12-15 | 33.70 | 34.70 | 35.05 | 0.00 | - | 1 | 113 | 38.43% |
| V240119C00200000 | 2023-10-03 3:50PM EDT | 2024-01-19 | 34.20 | 36.60 | 36.90 | 0.00 | - | 1 | 3,317 | 36.96% |
| V240315C00200000 | 2023-09-06 11:04AM EDT | 2024-03-15 | 52.55 | 39.55 | 39.90 | 0.00 | - | 2 | 13 | 36.47% |
| V240621C00200000 | 2023-09-21 3:52PM EDT | 2024-06-21 | 48.92 | 44.35 | 44.95 | 0.00 | - | 1 | 1,363 | 36.88% |
| V250117C00200000 | 2023-10-03 3:43PM EDT | 2025-01-17 | 51.50 | 53.15 | 54.10 | 0.00 | - | 1 | 2,746 | 37.78% |
| V260116C00200000 | 2023-09-27 1:28PM EDT | 2026-01-16 | 62.22 | 63.00 | 65.10 | 0.00 | - | 3 | 6 | 37.51% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00200000 | 2023-10-02 3:07PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 36 | 57.81% |
| V231013P00200000 | 2023-10-04 11:27AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 136 | 38.67% |
| V231020P00200000 | 2023-10-04 10:46AM EDT | 2023-10-20 | 0.20 | 0.16 | 0.17 | -0.09 | -31.03% | 154 | 250 | 34.72% |
| V231027P00200000 | 2023-10-04 10:48AM EDT | 2023-10-27 | 0.42 | 0.37 | 0.44 | -0.12 | -22.22% | 1 | 38 | 34.86% |
| V231103P00200000 | 2023-10-04 11:05AM EDT | 2023-11-03 | 0.64 | 0.53 | 0.60 | +0.16 | +33.33% | 2 | 27 | 32.81% |
| V231117P00200000 | 2023-10-04 9:56AM EDT | 2023-11-17 | 1.14 | 0.92 | 0.95 | -0.16 | -12.31% | 47 | 120 | 30.43% |
| V231215P00200000 | 2023-10-04 11:55AM EDT | 2023-12-15 | 1.60 | 1.53 | 1.59 | -0.45 | -21.95% | 5 | 2,249 | 27.55% |
| V240119P00200000 | 2023-10-03 3:38PM EDT | 2024-01-19 | 3.10 | 2.31 | 2.39 | 0.00 | - | 1,003 | 8,734 | 25.77% |
| V240315P00200000 | 2023-10-04 12:17PM EDT | 2024-03-15 | 4.15 | 4.05 | 4.20 | -0.30 | -6.74% | 10 | 282 | 25.75% |
| V240621P00200000 | 2023-10-04 10:04AM EDT | 2024-06-21 | 6.95 | 6.45 | 6.60 | +0.80 | +13.01% | 5 | 1,905 | 24.79% |
| V250117P00200000 | 2023-10-03 3:04PM EDT | 2025-01-17 | 11.45 | 10.70 | 11.15 | 0.00 | - | 9 | 1,510 | 24.09% |
| V260116P00200000 | 2023-09-27 1:06PM EDT | 2026-01-16 | 15.85 | 14.40 | 17.05 | +0.35 | +2.26% | 1 | 35 | 23.24% |
