Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
274,49+0,26 (+0,09%)
Börsenschluss: 04:00PM EDT
274,85 +0,36 (+0,13%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240621C002000002024-05-02 10:03AM EDT2024-06-2168.0874.7575.650.00-21,24565.77%
V240920C002000002024-02-23 1:33PM EDT2024-09-2090.1086.9589.900.00-1776.75%
V241018C002000002024-03-18 1:34PM EDT2024-10-1893.2076.4580.500.00-1649.52%
V241115C002000002024-02-23 11:24AM EDT2024-11-1593.5088.7092.500.00-12467.69%
V241220C002000002024-04-11 2:09PM EDT2024-12-2083.5586.1087.550.00-2354.73%
V250117C002000002024-05-17 3:17PM EDT2025-01-1788.1280.5582.400.00-12,74642.96%
V250321C002000002024-04-22 1:52PM EDT2025-03-2183.550.000.000.00--00.00%
V250516C002000002024-05-14 11:38AM EDT2025-05-1686.0582.8586.950.00-1342.15%
V250620C002000002024-05-21 9:42AM EDT2025-06-2088.0083.7588.400.00-1242.24%
V250919C002000002024-05-13 3:29PM EDT2025-09-1993.8686.1590.750.00-2540.91%
V260116C002000002024-05-20 2:08PM EDT2026-01-1696.5090.0094.500.00-15440.59%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240621P002000002024-05-24 1:49PM EDT2024-06-210.130.000.240.00-22,00954.83%
V240719P002000002024-05-23 3:45PM EDT2024-07-190.140.020.300.00-14740.14%
V240920P002000002024-05-23 2:30PM EDT2024-09-200.250.170.280.00-1025427.25%
V241018P002000002024-05-14 1:25PM EDT2024-10-180.410.260.390.00-304325.83%
V241115P002000002024-05-14 3:43PM EDT2024-11-150.620.530.680.00-13326.10%
V241220P002000002024-05-20 10:40AM EDT2024-12-200.750.740.920.00-111525.27%
V250117P002000002024-05-23 2:07PM EDT2025-01-171.070.971.050.00-71,51524.39%
V250321P002000002024-05-14 10:23AM EDT2025-03-211.621.332.010.00-127225.15%
V250516P002000002024-05-21 12:37PM EDT2025-05-162.071.712.320.00-13223.94%
V250620P002000002024-05-21 11:54AM EDT2025-06-202.452.262.700.00-152523.78%
V250919P002000002024-05-15 3:48PM EDT2025-09-193.252.923.600.00-11523.23%
V260116P002000002024-05-06 3:30PM EDT2026-01-165.503.805.350.00-129823.55%