Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,13+0,57 (+0,25%)
Börsenschluss: 04:00PM EST
230,09 -0,04 (-0,02%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230210C002000002023-02-02 3:29PM EST2023-02-1029.1229.8030.700.00-23350.20%
V230217C002000002023-02-02 2:01PM EST2023-02-1731.3029.9530.700.00-281,68547.41%
V230224C002000002023-01-23 1:59PM EST2023-02-2426.1829.9530.900.00-4441.55%
V230303C002000002023-02-03 3:26PM EST2023-03-0330.5630.1531.25+0.86+2.90%22139.60%
V230317C002000002023-02-02 3:21PM EST2023-03-1729.8931.0031.80-0.46-1.52%155636.27%
V230421C002000002023-02-03 10:44AM EST2023-04-2133.9132.9533.55+1.91+5.97%130234.19%
V230616C002000002023-02-02 10:56AM EST2023-06-1635.8735.9536.55-1.13-3.05%290733.92%
V230915C002000002023-01-27 12:00PM EST2023-09-1540.0040.1541.000.00-74034.13%
V240119C002000002023-02-03 2:03PM EST2024-01-1945.4045.6546.70-1.40-2.99%962,59134.96%
V240621C002000002023-02-03 10:32AM EST2024-06-2150.5150.2052.20-0.69-1.35%122635.10%
V250117C002000002023-02-03 2:14PM EST2025-01-1756.7555.7558.60+0.40+0.71%302,71135.24%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230210P002000002023-02-02 12:03PM EST2023-02-100.020.000.050.00-2120544.34%
V230217P002000002023-02-03 3:58PM EST2023-02-170.070.030.10-0.06-46.15%3985234.47%
V230224P002000002023-02-03 3:48PM EST2023-02-240.160.130.20-0.05-23.81%415331.49%
V230303P002000002023-02-02 10:44AM EST2023-03-030.300.250.35+0.01+3.45%236130.27%
V230310P002000002023-02-01 2:44PM EST2023-03-100.500.380.460.00-22828.64%
V230317P002000002023-02-03 3:26PM EST2023-03-170.570.550.58-0.20-25.97%513,09127.49%
V230421P002000002023-02-03 2:50PM EST2023-04-211.581.481.55-0.11-6.51%11346226.20%
V230616P002000002023-02-03 3:47PM EST2023-06-163.453.253.45-0.05-1.43%1002,69326.11%
V230915P002000002023-02-03 2:51PM EST2023-09-155.705.455.80-0.05-0.87%750724.96%
V240119P002000002023-02-03 3:52PM EST2024-01-198.458.108.55+0.05+0.60%517,08524.06%
V240621P002000002023-02-03 10:03AM EST2024-06-2110.9910.2011.00+0.01+0.09%1536922.92%
V250117P002000002023-02-03 2:18PM EST2025-01-1713.5512.6013.65-0.45-3.21%2445721.79%