Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
230,89+2,08 (+0,91%)
Ab 12:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231013C002000002023-09-29 1:13PM EDT2023-10-1330.4431.7032.050.00-1165.14%
V231020C002000002023-09-25 12:03PM EDT2023-10-2035.4731.8532.400.00-12153.08%
V231117C002000002023-10-03 12:28PM EDT2023-11-1731.7033.3533.700.00-13942.21%
V231215C002000002023-09-27 3:00PM EDT2023-12-1533.7034.7035.050.00-111338.43%
V240119C002000002023-10-03 3:50PM EDT2024-01-1934.2036.6036.900.00-13,31736.96%
V240315C002000002023-09-06 11:04AM EDT2024-03-1552.5539.5539.900.00-21336.47%
V240621C002000002023-09-21 3:52PM EDT2024-06-2148.9244.3544.950.00-11,36336.88%
V250117C002000002023-10-03 3:43PM EDT2025-01-1751.5053.1554.100.00-12,74637.78%
V260116C002000002023-09-27 1:28PM EDT2026-01-1662.2263.0065.100.00-3637.51%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231006P002000002023-10-02 3:07PM EDT2023-10-060.010.000.020.00-23657.81%
V231013P002000002023-10-04 11:27AM EDT2023-10-130.060.050.060.00-1013638.67%
V231020P002000002023-10-04 10:46AM EDT2023-10-200.200.160.17-0.09-31.03%15425034.72%
V231027P002000002023-10-04 10:48AM EDT2023-10-270.420.370.44-0.12-22.22%13834.86%
V231103P002000002023-10-04 11:05AM EDT2023-11-030.640.530.60+0.16+33.33%22732.81%
V231117P002000002023-10-04 9:56AM EDT2023-11-171.140.920.95-0.16-12.31%4712030.43%
V231215P002000002023-10-04 11:55AM EDT2023-12-151.601.531.59-0.45-21.95%52,24927.55%
V240119P002000002023-10-03 3:38PM EDT2024-01-193.102.312.390.00-1,0038,73425.77%
V240315P002000002023-10-04 12:17PM EDT2024-03-154.154.054.20-0.30-6.74%1028225.75%
V240621P002000002023-10-04 10:04AM EDT2024-06-216.956.456.60+0.80+13.01%51,90524.79%
V250117P002000002023-10-03 3:04PM EDT2025-01-1711.4510.7011.150.00-91,51024.09%
V260116P002000002023-09-27 1:06PM EDT2026-01-1615.8514.4017.05+0.35+2.26%13523.24%