V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616C001950002023-05-25 9:39AM EDT2023-06-1627.2830.5031.050.00-147648.15%
V230630C001950002023-05-24 3:36PM EDT2023-06-3029.5030.7532.000.00--144.15%
V230721C001950002023-05-26 11:28AM EDT2023-07-2132.6032.2532.95+1.84+5.98%1739.43%
V230915C001950002023-05-23 10:31AM EDT2023-09-1536.3535.2535.600.00-414235.79%
V231215C001950002023-04-25 2:18PM EDT2023-12-1546.7038.6539.350.00-5533.95%
V240119C001950002023-05-25 9:34AM EDT2024-01-1939.1041.5542.100.00-143136.08%
V240621C001950002023-05-02 3:40PM EDT2024-06-2150.3047.5548.400.00-19836.19%
V250117C001950002023-05-26 10:07AM EDT2025-01-1755.0053.5055.35-3.85-6.54%124636.21%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230602P001950002023-05-26 9:30AM EDT2023-06-020.040.000.08-0.05-55.56%104951.95%
V230609P001950002023-05-26 11:47AM EDT2023-06-090.090.080.12-0.09-50.00%21939.16%
V230616P001950002023-05-26 3:50PM EDT2023-06-160.260.210.24-0.13-33.33%1212,19534.91%
V230623P001950002023-05-25 3:34PM EDT2023-06-230.470.310.370.00-13932.42%
V230630P001950002023-05-26 12:46PM EDT2023-06-300.460.410.50-0.16-25.81%116430.64%
V230707P001950002023-05-26 12:00PM EDT2023-07-070.520.430.62+0.52-2029.20%
V230721P001950002023-05-26 12:38PM EDT2023-07-210.890.941.01-0.33-27.05%3237128.35%
V230818P001950002023-05-26 10:37AM EDT2023-08-182.012.022.10-0.44-17.96%2014028.51%
V230915P001950002023-05-26 9:49AM EDT2023-09-153.052.702.85-0.50-14.08%112,70027.33%
V231215P001950002023-05-25 3:45PM EDT2023-12-155.955.205.400.00-639126.09%
V240119P001950002023-05-25 3:42PM EDT2024-01-196.756.006.350.00-497125.91%
V240621P001950002023-05-26 3:50PM EDT2024-06-219.509.059.85-0.85-8.21%411025.09%
V250117P001950002023-05-25 2:27PM EDT2025-01-1713.4012.0513.250.00-114423.88%