Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.947,90 -140,80 (-0,78%) Euro Stoxx 50
4.946,70 -43,18 (-0,87%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.672,53 -2.340,34 (-3,77%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 74.39% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 50.30% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 51.54% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 89.20 | 91.45 | 0.00 | - | - | 12 | 54.23% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 93.20 | 96.90 | 0.00 | - | 1 | 2 | 46.85% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00195000 | 2024-03-07 12:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.33 | 0.00 | - | 4 | 7 | 61.72% |
| V240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 387 | 12.50% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 35.13% |
| V240920P00195000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 0.81 | 0.55 | 0.61 | 0.00 | - | 1 | 37 | 29.74% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 30.91% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 0.84 | 1.06 | 0.00 | - | 1 | 16 | 28.19% |
| V241220P00195000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| V250117P00195000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 36 | 302 | 6.25% |
| V250516P00195000 | 2024-04-08 2:02PM EDT | 2025-05-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 40 | 22 | 6.25% |
| V250620P00195000 | 2024-02-29 12:06PM EDT | 2025-06-20 | 3.43 | 2.73 | 3.05 | 0.00 | - | 2 | 1 | 25.25% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 27.16% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
