Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,93-1,51 (-0,65%)
Ab 01:23PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203C001950002023-01-24 12:08PM EST2023-02-0330.1234.5035.000.00-1164.26%
V230210C001950002023-01-17 2:20PM EST2023-02-1029.1534.7035.150.00-131348.83%
V230217C001950002023-01-27 1:30PM EST2023-02-1736.5034.7535.200.00-16640.19%
V230317C001950002023-01-27 1:24PM EST2023-03-1737.3135.8036.250.00-158336.13%
V230421C001950002023-01-27 12:00PM EST2023-04-2138.0037.4538.000.00-112735.47%
V230616C001950002023-01-27 3:11PM EST2023-06-1642.7540.1540.750.00-450735.07%
V230915C001950002023-01-30 11:02AM EST2023-09-1544.3044.1544.70+3.67+9.03%88134.69%
V240119C001950002023-01-30 12:09PM EST2024-01-1949.7549.3550.15-1.25-2.45%744835.48%
V240621C001950002023-01-27 12:39PM EST2024-06-2155.0053.6554.900.00-107634.96%
V250117C001950002023-01-26 2:52PM EST2025-01-1756.5159.3561.000.00-14435.05%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P001950002023-01-30 11:17AM EST2023-02-030.010.010.030.00-423054.30%
V230210P001950002023-01-30 10:00AM EST2023-02-100.050.070.08+0.01+25.00%1013641.50%
V230217P001950002023-01-30 12:46PM EST2023-02-170.170.160.18+0.07+70.00%2684137.26%
V230224P001950002023-01-27 3:11PM EST2023-02-240.120.250.280.00-1312534.38%
V230303P001950002023-01-27 9:49AM EST2023-03-030.210.380.420.00-114832.96%
V230310P001950002023-01-30 12:05PM EST2023-03-100.500.530.58-0.25-33.33%21232.01%
V230317P001950002023-01-30 12:33PM EST2023-03-170.700.700.73+0.30+75.00%151,97031.10%
V230421P001950002023-01-30 11:26AM EST2023-04-211.421.521.58+0.32+29.09%565828.71%
V230616P001950002023-01-30 10:16AM EST2023-06-163.003.103.25+0.56+22.95%21,70427.89%
V230915P001950002023-01-27 3:06PM EST2023-09-154.355.155.250.00-1713126.06%
V240119P001950002023-01-27 3:02PM EST2024-01-197.007.707.900.00-6395625.10%
V240621P001950002023-01-26 1:58PM EST2024-06-2111.159.5010.150.00-14223.74%
V250117P001950002023-01-27 12:38PM EST2025-01-1711.9712.1512.800.00-4313922.61%