Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.921,98 -56,10 (-0,17%) Gold
1.939,50 -6,10 (-0,31%) EUR/USD
1,0860 -0,0014 (-0,13%) BTC-EUR
21.342,57 -531,93 (-2,43%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EST. Markt geöffnet.
Strike:195.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230203C00195000 | 2023-01-24 12:08PM EST | 2023-02-03 | 30.12 | 34.50 | 35.00 | 0.00 | - | 1 | 1 | 64.26% |
| V230210C00195000 | 2023-01-17 2:20PM EST | 2023-02-10 | 29.15 | 34.70 | 35.15 | 0.00 | - | 13 | 13 | 48.83% |
| V230217C00195000 | 2023-01-27 1:30PM EST | 2023-02-17 | 36.50 | 34.75 | 35.20 | 0.00 | - | 1 | 66 | 40.19% |
| V230317C00195000 | 2023-01-27 1:24PM EST | 2023-03-17 | 37.31 | 35.80 | 36.25 | 0.00 | - | 1 | 583 | 36.13% |
| V230421C00195000 | 2023-01-27 12:00PM EST | 2023-04-21 | 38.00 | 37.45 | 38.00 | 0.00 | - | 1 | 127 | 35.47% |
| V230616C00195000 | 2023-01-27 3:11PM EST | 2023-06-16 | 42.75 | 40.15 | 40.75 | 0.00 | - | 4 | 507 | 35.07% |
| V230915C00195000 | 2023-01-30 11:02AM EST | 2023-09-15 | 44.30 | 44.15 | 44.70 | +3.67 | +9.03% | 8 | 81 | 34.69% |
| V240119C00195000 | 2023-01-30 12:09PM EST | 2024-01-19 | 49.75 | 49.35 | 50.15 | -1.25 | -2.45% | 7 | 448 | 35.48% |
| V240621C00195000 | 2023-01-27 12:39PM EST | 2024-06-21 | 55.00 | 53.65 | 54.90 | 0.00 | - | 10 | 76 | 34.96% |
| V250117C00195000 | 2023-01-26 2:52PM EST | 2025-01-17 | 56.51 | 59.35 | 61.00 | 0.00 | - | 1 | 44 | 35.05% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230203P00195000 | 2023-01-30 11:17AM EST | 2023-02-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 230 | 54.30% |
| V230210P00195000 | 2023-01-30 10:00AM EST | 2023-02-10 | 0.05 | 0.07 | 0.08 | +0.01 | +25.00% | 10 | 136 | 41.50% |
| V230217P00195000 | 2023-01-30 12:46PM EST | 2023-02-17 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 26 | 841 | 37.26% |
| V230224P00195000 | 2023-01-27 3:11PM EST | 2023-02-24 | 0.12 | 0.25 | 0.28 | 0.00 | - | 13 | 125 | 34.38% |
| V230303P00195000 | 2023-01-27 9:49AM EST | 2023-03-03 | 0.21 | 0.38 | 0.42 | 0.00 | - | 11 | 48 | 32.96% |
| V230310P00195000 | 2023-01-30 12:05PM EST | 2023-03-10 | 0.50 | 0.53 | 0.58 | -0.25 | -33.33% | 21 | 2 | 32.01% |
| V230317P00195000 | 2023-01-30 12:33PM EST | 2023-03-17 | 0.70 | 0.70 | 0.73 | +0.30 | +75.00% | 15 | 1,970 | 31.10% |
| V230421P00195000 | 2023-01-30 11:26AM EST | 2023-04-21 | 1.42 | 1.52 | 1.58 | +0.32 | +29.09% | 5 | 658 | 28.71% |
| V230616P00195000 | 2023-01-30 10:16AM EST | 2023-06-16 | 3.00 | 3.10 | 3.25 | +0.56 | +22.95% | 2 | 1,704 | 27.89% |
| V230915P00195000 | 2023-01-27 3:06PM EST | 2023-09-15 | 4.35 | 5.15 | 5.25 | 0.00 | - | 17 | 131 | 26.06% |
| V240119P00195000 | 2023-01-27 3:02PM EST | 2024-01-19 | 7.00 | 7.70 | 7.90 | 0.00 | - | 63 | 956 | 25.10% |
| V240621P00195000 | 2023-01-26 1:58PM EST | 2024-06-21 | 11.15 | 9.50 | 10.15 | 0.00 | - | 1 | 42 | 23.74% |
| V250117P00195000 | 2023-01-27 12:38PM EST | 2025-01-17 | 11.97 | 12.15 | 12.80 | 0.00 | - | 43 | 139 | 22.61% |
