Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.829,87 +23,82 (+0,06%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:195.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00195000 | 2023-12-07 3:49PM EST | 2023-12-15 | 61.15 | 60.10 | 61.80 | 0.00 | - | 2 | 9 | 94.92% |
| V240119C00195000 | 2023-12-01 12:11PM EST | 2024-01-19 | 62.45 | 61.55 | 62.55 | 0.00 | - | 1 | 414 | 54.57% |
| V240315C00195000 | 2023-10-13 1:05PM EST | 2024-03-15 | 48.50 | 53.55 | 55.50 | 0.00 | - | 14 | 39 | 0.00% |
| V240621C00195000 | 2023-12-08 11:36AM EST | 2024-06-21 | 65.60 | 66.05 | 67.85 | -0.60 | -0.91% | 22 | 152 | 42.02% |
| V240920C00195000 | 2023-12-07 11:27AM EST | 2024-09-20 | 68.65 | 68.80 | 71.15 | 0.00 | - | 2 | 13 | 40.62% |
| V250117C00195000 | 2023-11-29 3:23PM EST | 2025-01-17 | 73.25 | 72.80 | 75.25 | 0.00 | - | 17 | 268 | 39.81% |
| V260116C00195000 | 2023-10-30 12:56PM EST | 2026-01-16 | 67.77 | 79.50 | 84.00 | 0.00 | - | 1 | 7 | 37.09% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215P00195000 | 2023-12-04 1:34PM EST | 2023-12-15 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 649 | 80.27% |
| V231222P00195000 | 2023-11-20 1:45PM EST | 2023-12-22 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 56.25% |
| V231229P00195000 | 2023-11-27 2:20PM EST | 2023-12-29 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 49.41% |
| V240112P00195000 | 2023-12-01 1:22PM EST | 2024-01-12 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 42.48% |
| V240119P00195000 | 2023-12-08 2:49PM EST | 2024-01-19 | 0.16 | 0.12 | 0.18 | 0.00 | - | 47 | 1,210 | 37.89% |
| V240315P00195000 | 2023-12-06 1:58PM EST | 2024-03-15 | 0.69 | 0.53 | 0.64 | 0.00 | - | 3 | 280 | 30.69% |
| V240621P00195000 | 2023-12-05 1:42PM EST | 2024-06-21 | 1.76 | 1.50 | 1.58 | 0.00 | - | 1 | 390 | 26.43% |
| V240920P00195000 | 2023-12-08 12:27PM EST | 2024-09-20 | 2.73 | 2.29 | 2.74 | -0.11 | -3.87% | 2 | 18 | 25.28% |
| V250117P00195000 | 2023-11-29 12:48PM EST | 2025-01-17 | 4.00 | 3.70 | 4.70 | 0.00 | - | 13 | 255 | 25.15% |
| V260116P00195000 | 2023-11-17 10:59AM EST | 2026-01-16 | 9.60 | 6.50 | 9.50 | 0.00 | - | 50 | 7 | 23.86% |
