Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.916,70 +181,59 (+0,48%) Bitcoin EUR
59.272,20 +59,62 (+0,10%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.923,73 +38,71 (+0,24%) S&P 500
5.071,45 +9,63 (+0,19%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.34 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 14 | 625 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 16 |
| 75.45 | 0.00 | - | 2 | 198 | 2024-06-21 | 0.32 | +0.21 | +190.91% | 5 | 886 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 28 |
| 91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 88 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 1.12 | 0.00 | - | 3 | 5 |
| 92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.36 | 0.00 | - | 2 | 78 |
| 100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 413 |
| - | - | - | - | - | 2025-03-21 | 1.93 | 0.00 | - | - | 1 |
| 96.82 | 0.00 | - | - | 6 | 2025-06-20 | 3.15 | -0.02 | -0.63% | 3 | 6 |
| - | - | - | - | - | 2025-09-19 | 3.54 | 0.00 | - | 1 | 12 |
| 96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 13 |
