Deutsche Märkte geschlossen
DAX
15.126,08 -23,95 (-0,16%) Euro Stoxx 50
4.158,63 -19,38 (-0,46%) Dow Jones 30
33.867,00 -111,08 (-0,33%) Gold
1.922,10 -7,30 (-0,38%) EUR/USD
1,0857 -0,0018 (-0,16%) BTC-EUR
21.324,18 -649,77 (-2,96%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EST. Markt geöffnet.
Strike:190.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230203C00190000 | 2023-01-26 3:58PM EST | 2023-02-03 | 34.99 | 39.35 | 39.70 | 0.00 | - | - | 1 | 0.00% |
| V230210C00190000 | 2022-12-30 12:50PM EST | 2023-02-10 | 20.98 | 40.90 | 42.70 | 0.00 | - | 1 | 1 | 89.84% |
| V230217C00190000 | 2023-01-30 10:42AM EST | 2023-02-17 | 38.70 | 39.50 | 39.90 | -3.10 | -7.42% | 20 | 168 | 40.43% |
| V230224C00190000 | 2023-01-20 11:23AM EST | 2023-02-24 | 33.20 | 39.45 | 40.00 | 0.00 | - | 1 | 1 | 37.70% |
| V230317C00190000 | 2023-01-30 11:13AM EST | 2023-03-17 | 40.85 | 40.35 | 40.80 | -2.59 | -5.96% | 1 | 335 | 37.82% |
| V230421C00190000 | 2023-01-30 11:36AM EST | 2023-04-21 | 42.40 | 41.90 | 42.30 | +4.80 | +12.77% | 7 | 134 | 36.75% |
| V230616C00190000 | 2023-01-27 1:22PM EST | 2023-06-16 | 46.00 | 44.40 | 44.75 | 0.00 | - | 1 | 1,341 | 35.98% |
| V230915C00190000 | 2023-01-25 9:52AM EST | 2023-09-15 | 42.35 | 47.90 | 48.80 | 0.00 | - | 2 | 3 | 36.14% |
| V240119C00190000 | 2023-01-30 1:28PM EST | 2024-01-19 | 53.75 | 53.15 | 53.70 | -1.39 | -2.52% | 122 | 1,003 | 36.23% |
| V240621C00190000 | 2023-01-25 3:32PM EST | 2024-06-21 | 54.39 | 57.35 | 58.20 | 0.00 | - | 4 | 220 | 35.50% |
| V250117C00190000 | 2023-01-27 10:17AM EST | 2025-01-17 | 65.10 | 62.80 | 64.45 | 0.00 | - | 3 | 28 | 35.85% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230203P00190000 | 2023-01-27 10:35AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 57 | 91 | 57.81% |
| V230210P00190000 | 2023-01-27 3:38PM EST | 2023-02-10 | 0.02 | 0.05 | 0.06 | 0.00 | - | 7 | 136 | 45.31% |
| V230217P00190000 | 2023-01-30 10:11AM EST | 2023-02-17 | 0.08 | 0.11 | 0.13 | +0.01 | +14.29% | 6 | 892 | 40.04% |
| V230224P00190000 | 2023-01-30 12:56PM EST | 2023-02-24 | 0.18 | 0.18 | 0.20 | +0.08 | +80.00% | 9 | 214 | 36.62% |
| V230303P00190000 | 2023-01-30 1:17PM EST | 2023-03-03 | 0.27 | 0.28 | 0.31 | +0.13 | +92.86% | 1 | 51 | 35.01% |
| V230310P00190000 | 2023-01-27 10:53AM EST | 2023-03-10 | 0.22 | 0.39 | 0.43 | 0.00 | - | 1 | 1 | 33.81% |
| V230317P00190000 | 2023-01-30 11:51AM EST | 2023-03-17 | 0.49 | 0.53 | 0.55 | +0.15 | +44.12% | 113 | 1,618 | 32.79% |
| V230421P00190000 | 2023-01-30 11:44AM EST | 2023-04-21 | 1.10 | 1.19 | 1.24 | +0.26 | +30.95% | 15 | 470 | 29.94% |
| V230616P00190000 | 2023-01-30 11:27AM EST | 2023-06-16 | 2.48 | 2.57 | 2.64 | +0.51 | +25.89% | 14 | 2,054 | 28.70% |
| V230915P00190000 | 2023-01-27 12:49PM EST | 2023-09-15 | 4.12 | 4.35 | 4.50 | +0.37 | +9.87% | 2 | 282 | 26.85% |
| V240119P00190000 | 2023-01-30 1:42PM EST | 2024-01-19 | 6.85 | 6.75 | 7.00 | +0.57 | +9.08% | 73 | 2,568 | 25.84% |
| V240621P00190000 | 2023-01-27 2:46PM EST | 2024-06-21 | 8.16 | 8.50 | 9.05 | 0.00 | - | 1 | 88 | 24.27% |
| V250117P00190000 | 2023-01-27 11:36AM EST | 2025-01-17 | 11.17 | 11.00 | 11.55 | 0.00 | - | 29 | 73 | 23.06% |
