Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,78-1,66 (-0,72%)
Ab 02:04PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203C001900002023-01-26 3:58PM EST2023-02-0334.9939.3539.700.00--10.00%
V230210C001900002022-12-30 12:50PM EST2023-02-1020.9840.9042.700.00-1189.84%
V230217C001900002023-01-30 10:42AM EST2023-02-1738.7039.5039.90-3.10-7.42%2016840.43%
V230224C001900002023-01-20 11:23AM EST2023-02-2433.2039.4540.000.00-1137.70%
V230317C001900002023-01-30 11:13AM EST2023-03-1740.8540.3540.80-2.59-5.96%133537.82%
V230421C001900002023-01-30 11:36AM EST2023-04-2142.4041.9042.30+4.80+12.77%713436.75%
V230616C001900002023-01-27 1:22PM EST2023-06-1646.0044.4044.750.00-11,34135.98%
V230915C001900002023-01-25 9:52AM EST2023-09-1542.3547.9048.800.00-2336.14%
V240119C001900002023-01-30 1:28PM EST2024-01-1953.7553.1553.70-1.39-2.52%1221,00336.23%
V240621C001900002023-01-25 3:32PM EST2024-06-2154.3957.3558.200.00-422035.50%
V250117C001900002023-01-27 10:17AM EST2025-01-1765.1062.8064.450.00-32835.85%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P001900002023-01-27 10:35AM EST2023-02-030.010.000.020.00-579157.81%
V230210P001900002023-01-27 3:38PM EST2023-02-100.020.050.060.00-713645.31%
V230217P001900002023-01-30 10:11AM EST2023-02-170.080.110.13+0.01+14.29%689240.04%
V230224P001900002023-01-30 12:56PM EST2023-02-240.180.180.20+0.08+80.00%921436.62%
V230303P001900002023-01-30 1:17PM EST2023-03-030.270.280.31+0.13+92.86%15135.01%
V230310P001900002023-01-27 10:53AM EST2023-03-100.220.390.430.00-1133.81%
V230317P001900002023-01-30 11:51AM EST2023-03-170.490.530.55+0.15+44.12%1131,61832.79%
V230421P001900002023-01-30 11:44AM EST2023-04-211.101.191.24+0.26+30.95%1547029.94%
V230616P001900002023-01-30 11:27AM EST2023-06-162.482.572.64+0.51+25.89%142,05428.70%
V230915P001900002023-01-27 12:49PM EST2023-09-154.124.354.50+0.37+9.87%228226.85%
V240119P001900002023-01-30 1:42PM EST2024-01-196.856.757.00+0.57+9.08%732,56825.84%
V240621P001900002023-01-27 2:46PM EST2024-06-218.168.509.050.00-18824.27%
V250117P001900002023-01-27 11:36AM EST2025-01-1711.1711.0011.550.00-297323.06%