Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
16.157,16 +164,49 (+1,03%) Euro Stoxx 50
4.375,11 +27,09 (+0,62%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Gold
2.062,40 +2,20 (+0,11%) EUR/USD
1,0983 -0,0016 (-0,1428%) BTC-EUR
34.793,61 +934,09 (+2,76%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:190.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231201C00190000 | 2023-11-22 11:47AM EST | 2023-12-01 | 64.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V231215C00190000 | 2023-11-21 3:15PM EST | 2023-12-15 | 63.07 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| V240119C00190000 | 2023-11-21 11:38AM EST | 2024-01-19 | 63.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| V240315C00190000 | 2023-11-28 10:50AM EST | 2024-03-15 | 65.73 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| V240621C00190000 | 2023-11-28 11:13AM EST | 2024-06-21 | 68.90 | 0.00 | 0.00 | 0.00 | - | 40 | 201 | 0.00% |
| V250117C00190000 | 2023-11-08 3:45PM EST | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| V260116C00190000 | 2023-11-24 9:31AM EST | 2026-01-16 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231201P00190000 | 2023-11-03 11:56AM EST | 2023-12-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| V231208P00190000 | 2023-11-06 1:22PM EST | 2023-12-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| V231215P00190000 | 2023-11-28 3:56PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 25.00% |
| V231222P00190000 | 2023-11-15 12:33PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| V231229P00190000 | 2023-11-20 1:45PM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| V240105P00190000 | 2023-11-28 1:42PM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| V240119P00190000 | 2023-11-28 12:12PM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3,964 | 12.50% |
| V240315P00190000 | 2023-11-28 3:10PM EST | 2024-03-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| V240621P00190000 | 2023-11-24 10:56AM EST | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 6.25% |
| V240920P00190000 | 2023-11-27 2:37PM EST | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| V250117P00190000 | 2023-11-27 3:36PM EST | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 389 | 6.25% |
| V260116P00190000 | 2023-11-22 1:06PM EST | 2026-01-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
