V - Visa Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616C001900002023-06-05 3:45PM EDT2023-06-1637.8438.3538.700.00-61,31359.57%
V230721C001900002023-05-24 11:15AM EDT2023-07-2134.3039.5039.900.00-22242.46%
V230818C001900002023-06-05 12:47PM EDT2023-08-1840.8840.6040.950.00-3438.79%
V230915C001900002023-05-26 10:49AM EDT2023-09-1540.6041.5041.900.00-72236.60%
V231215C001900002023-06-05 10:39AM EDT2023-12-1545.2045.5546.350.00-11036.84%
V240119C001900002023-06-01 1:25PM EDT2024-01-1945.6047.3047.650.00-51,09036.37%
V240621C001900002023-06-01 2:28PM EDT2024-06-2151.7052.6553.550.00-222036.33%
V250117C001900002023-05-31 9:30AM EDT2025-01-1754.1458.4060.300.00-14836.37%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609P001900002023-06-01 3:13PM EDT2023-06-090.010.000.030.00-132964.84%
V230616P001900002023-06-06 9:53AM EDT2023-06-160.040.030.05-0.02-33.33%43,13944.73%
V230623P001900002023-06-02 1:53PM EDT2023-06-230.110.050.070.00-11436.52%
V230630P001900002023-06-06 9:35AM EDT2023-06-300.110.080.11-0.02-15.38%26333.01%
V230707P001900002023-06-05 1:20PM EDT2023-07-070.170.110.150.00-11230.57%
V230714P001900002023-06-05 9:30AM EDT2023-07-140.270.170.220.00-3429.44%
V230721P001900002023-06-06 12:36PM EDT2023-07-210.280.270.29-0.05-15.15%1831028.47%
V230818P001900002023-06-02 9:40AM EDT2023-08-181.010.840.880.00-112628.20%
V230915P001900002023-06-06 12:11PM EDT2023-09-151.231.241.28-0.21-14.58%81,41426.37%
V231215P001900002023-06-01 3:19PM EDT2023-12-154.153.153.300.00-367425.55%
V240119P001900002023-06-05 3:12PM EDT2024-01-194.453.954.100.00-182,81225.43%
V240621P001900002023-06-02 11:45AM EDT2024-06-217.406.707.000.00-144924.44%
V250117P001900002023-06-01 2:38PM EDT2025-01-1711.259.8010.300.00-2215523.58%