V - Visa Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00190000 | 2023-06-05 3:45PM EDT | 2023-06-16 | 37.84 | 38.35 | 38.70 | 0.00 | - | 6 | 1,313 | 59.57% |
| V230721C00190000 | 2023-05-24 11:15AM EDT | 2023-07-21 | 34.30 | 39.50 | 39.90 | 0.00 | - | 2 | 22 | 42.46% |
| V230818C00190000 | 2023-06-05 12:47PM EDT | 2023-08-18 | 40.88 | 40.60 | 40.95 | 0.00 | - | 3 | 4 | 38.79% |
| V230915C00190000 | 2023-05-26 10:49AM EDT | 2023-09-15 | 40.60 | 41.50 | 41.90 | 0.00 | - | 7 | 22 | 36.60% |
| V231215C00190000 | 2023-06-05 10:39AM EDT | 2023-12-15 | 45.20 | 45.55 | 46.35 | 0.00 | - | 1 | 10 | 36.84% |
| V240119C00190000 | 2023-06-01 1:25PM EDT | 2024-01-19 | 45.60 | 47.30 | 47.65 | 0.00 | - | 5 | 1,090 | 36.37% |
| V240621C00190000 | 2023-06-01 2:28PM EDT | 2024-06-21 | 51.70 | 52.65 | 53.55 | 0.00 | - | 2 | 220 | 36.33% |
| V250117C00190000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 54.14 | 58.40 | 60.30 | 0.00 | - | 1 | 48 | 36.37% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609P00190000 | 2023-06-01 3:13PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 29 | 64.84% |
| V230616P00190000 | 2023-06-06 9:53AM EDT | 2023-06-16 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 4 | 3,139 | 44.73% |
| V230623P00190000 | 2023-06-02 1:53PM EDT | 2023-06-23 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 14 | 36.52% |
| V230630P00190000 | 2023-06-06 9:35AM EDT | 2023-06-30 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 2 | 63 | 33.01% |
| V230707P00190000 | 2023-06-05 1:20PM EDT | 2023-07-07 | 0.17 | 0.11 | 0.15 | 0.00 | - | 1 | 12 | 30.57% |
| V230714P00190000 | 2023-06-05 9:30AM EDT | 2023-07-14 | 0.27 | 0.17 | 0.22 | 0.00 | - | 3 | 4 | 29.44% |
| V230721P00190000 | 2023-06-06 12:36PM EDT | 2023-07-21 | 0.28 | 0.27 | 0.29 | -0.05 | -15.15% | 18 | 310 | 28.47% |
| V230818P00190000 | 2023-06-02 9:40AM EDT | 2023-08-18 | 1.01 | 0.84 | 0.88 | 0.00 | - | 1 | 126 | 28.20% |
| V230915P00190000 | 2023-06-06 12:11PM EDT | 2023-09-15 | 1.23 | 1.24 | 1.28 | -0.21 | -14.58% | 8 | 1,414 | 26.37% |
| V231215P00190000 | 2023-06-01 3:19PM EDT | 2023-12-15 | 4.15 | 3.15 | 3.30 | 0.00 | - | 36 | 74 | 25.55% |
| V240119P00190000 | 2023-06-05 3:12PM EDT | 2024-01-19 | 4.45 | 3.95 | 4.10 | 0.00 | - | 18 | 2,812 | 25.43% |
| V240621P00190000 | 2023-06-02 11:45AM EDT | 2024-06-21 | 7.40 | 6.70 | 7.00 | 0.00 | - | 1 | 449 | 24.44% |
| V250117P00190000 | 2023-06-01 2:38PM EDT | 2025-01-17 | 11.25 | 9.80 | 10.30 | 0.00 | - | 22 | 155 | 23.58% |
