Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.962,62 +101,82 (+0,57%) Euro Stoxx 50
4.970,09 +33,24 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,10 -33,30 (-1,42%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.170,50 +247,00 (+0,40%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 25 | 0 |
| 96.15 | 0.00 | - | 198 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
| 92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.44 | 0.00 | - | 400 | 0 |
| 109.53 | 0.00 | - | - | 2 | 2024-10-18 | 0.78 | 0.00 | - | 3 | 4 |
| 101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 0 |
| 98.65 | 0.00 | - | - | 2 | 2024-12-20 | 1.14 | 0.00 | - | 6 | 0 |
| 100.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.36 | 0.00 | - | 80 | 0 |
| 108.40 | 0.00 | - | 2 | 0 | 2025-05-16 | 2.17 | 0.00 | - | 5 | 0 |
| 89.20 | 0.00 | - | - | 0 | 2025-06-20 | 2.56 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | 100 | 0 |
| 110.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 0 |
