Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
17.994,92 +134,12 (+0,75%) Euro Stoxx 50
4.968,45 +31,60 (+0,64%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,50 -23,90 (-1,02%) EUR/USD
1,0687 +0,0031 (+0,29%) Bitcoin EUR
61.926,36 +26,89 (+0,04%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 74.86% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 60.22% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 64.26% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 76.10% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 52.19% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| V240621P00180000 | 2024-04-05 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 44.92% |
| V240920P00180000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| V241018P00180000 | 2024-01-29 4:39PM EDT | 2024-10-18 | 0.78 | 0.57 | 0.68 | 0.00 | - | 3 | 4 | 32.50% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| V250117P00180000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| V250516P00180000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V250919P00180000 | 2024-04-04 3:00PM EDT | 2025-09-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| V260116P00180000 | 2024-04-22 12:55PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
