Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.550,27 -68,61 (-0,20%) Bitcoin EUR
25.061,23 +166,03 (+0,67%) CMC Crypto 200
562,03 -0,62 (-0,11%) Nasdaq Compositive
13.092,85 +29,24 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00180000 | 2023-08-23 11:20AM EDT | 2023-12-15 | 64.78 | 56.70 | 58.15 | 0.00 | - | 2 | 42 | 66.88% |
| V240119C00180000 | 2023-09-27 2:04PM EDT | 2024-01-19 | 52.35 | 53.05 | 53.65 | -6.35 | -10.82% | 1 | 686 | 43.47% |
| V240315C00180000 | 2023-09-22 12:12PM EDT | 2024-03-15 | 62.61 | 55.20 | 55.90 | 0.00 | - | 1 | 11 | 41.87% |
| V240621C00180000 | 2023-09-15 1:48PM EDT | 2024-06-21 | 71.00 | 58.75 | 60.05 | 0.00 | - | 2 | 308 | 41.44% |
| V250117C00180000 | 2023-09-27 11:56AM EDT | 2025-01-17 | 65.70 | 66.35 | 69.30 | -12.45 | -15.93% | 3 | 68 | 43.10% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00180000 | 2023-09-18 3:32PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 147.75% |
| V231006P00180000 | 2023-08-25 1:48PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 62.89% |
| V231020P00180000 | 2023-09-27 10:57AM EDT | 2023-10-20 | 0.09 | 0.02 | 0.09 | +0.04 | +80.00% | 5 | 21 | 41.99% |
| V231027P00180000 | 2023-09-27 10:59AM EDT | 2023-10-27 | 0.17 | 0.01 | 0.20 | +0.08 | +88.89% | 3 | 1 | 41.41% |
| V231117P00180000 | 2023-09-26 3:52PM EDT | 2023-11-17 | 0.37 | 0.31 | 0.38 | 0.00 | - | 1 | 27 | 35.57% |
| V231215P00180000 | 2023-09-27 3:42PM EDT | 2023-12-15 | 0.67 | 0.63 | 0.68 | +0.05 | +8.06% | 3 | 316 | 32.09% |
| V240119P00180000 | 2023-09-27 3:04PM EDT | 2024-01-19 | 1.02 | 1.02 | 1.06 | +0.11 | +12.09% | 15 | 4,460 | 29.51% |
| V240315P00180000 | 2023-09-27 3:41PM EDT | 2024-03-15 | 2.15 | 2.10 | 2.20 | +0.35 | +19.44% | 1 | 79 | 29.21% |
| V240621P00180000 | 2023-09-25 2:17PM EDT | 2024-06-21 | 3.19 | 3.65 | 3.90 | 0.00 | - | 10 | 1,660 | 27.84% |
| V250117P00180000 | 2023-09-27 1:33PM EDT | 2025-01-17 | 7.20 | 6.95 | 7.60 | +1.20 | +20.00% | 45 | 398 | 26.86% |
| V260116P00180000 | 2023-09-27 1:06PM EDT | 2026-01-16 | 11.10 | 9.05 | 12.35 | +0.90 | +8.82% | 10 | 7 | 25.28% |
