V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00180000 | 2023-05-31 3:27PM EDT | 2023-06-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230721C00180000 | 2023-04-27 3:49PM EDT | 2023-07-21 | 51.00 | 46.40 | 47.40 | 0.00 | - | 1 | 1 | 67.46% |
| V230818C00180000 | 2023-05-19 10:21AM EDT | 2023-08-18 | 56.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V230915C00180000 | 2023-05-22 2:35PM EDT | 2023-09-15 | 56.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V231215C00180000 | 2023-04-25 2:18PM EDT | 2023-12-15 | 59.25 | 50.95 | 51.85 | 0.00 | - | 6 | 6 | 45.20% |
| V240119C00180000 | 2023-05-25 1:26PM EDT | 2024-01-19 | 52.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240621C00180000 | 2023-05-30 3:13PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250117C00180000 | 2023-05-30 3:19PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230602P00180000 | 2023-05-11 10:00AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| V230609P00180000 | 2023-05-31 9:34AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230616P00180000 | 2023-05-31 10:21AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| V230623P00180000 | 2023-05-30 1:53PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V230630P00180000 | 2023-05-31 10:25AM EDT | 2023-06-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| V230707P00180000 | 2023-05-26 12:00PM EDT | 2023-07-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V230721P00180000 | 2023-05-31 3:35PM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| V230818P00180000 | 2023-05-31 3:52PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| V230915P00180000 | 2023-05-31 1:21PM EDT | 2023-09-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| V231215P00180000 | 2023-05-31 3:14PM EDT | 2023-12-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| V240119P00180000 | 2023-05-31 3:50PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240621P00180000 | 2023-05-31 2:24PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250117P00180000 | 2023-05-31 2:27PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
