Deutsche Märkte öffnen in 7 Stunden 55 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
229,50-0,15 (-0,07%)
Börsenschluss: 04:00PM EDT
230,24 +0,74 (+0,32%)
Nachbörse: 06:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V231215C001800002023-08-23 11:20AM EDT2023-12-1564.7856.7058.150.00-24266.88%
V240119C001800002023-09-27 2:04PM EDT2024-01-1952.3553.0553.65-6.35-10.82%168643.47%
V240315C001800002023-09-22 12:12PM EDT2024-03-1562.6155.2055.900.00-11141.87%
V240621C001800002023-09-15 1:48PM EDT2024-06-2171.0058.7560.050.00-230841.44%
V250117C001800002023-09-27 11:56AM EDT2025-01-1765.7066.3569.30-12.45-15.93%36843.10%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230929P001800002023-09-18 3:32PM EDT2023-09-290.010.000.750.00-111147.75%
V231006P001800002023-08-25 1:48PM EDT2023-10-060.050.000.140.00-6662.89%
V231020P001800002023-09-27 10:57AM EDT2023-10-200.090.020.09+0.04+80.00%52141.99%
V231027P001800002023-09-27 10:59AM EDT2023-10-270.170.010.20+0.08+88.89%3141.41%
V231117P001800002023-09-26 3:52PM EDT2023-11-170.370.310.380.00-12735.57%
V231215P001800002023-09-27 3:42PM EDT2023-12-150.670.630.68+0.05+8.06%331632.09%
V240119P001800002023-09-27 3:04PM EDT2024-01-191.021.021.06+0.11+12.09%154,46029.51%
V240315P001800002023-09-27 3:41PM EDT2024-03-152.152.102.20+0.35+19.44%17929.21%
V240621P001800002023-09-25 2:17PM EDT2024-06-213.193.653.900.00-101,66027.84%
V250117P001800002023-09-27 1:33PM EDT2025-01-177.206.957.60+1.20+20.00%4539826.86%
V260116P001800002023-09-27 1:06PM EDT2026-01-1611.109.0512.35+0.90+8.82%10725.28%