Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
279,14-0,96 (-0,34%)
Ab 03:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240621C001800002024-05-17 10:55AM EDT2024-06-21101.0099.35100.450.00-3028580.74%
V240920C001800002024-01-18 2:09PM EDT2024-09-2092.75102.50104.800.00-21462.56%
V241018C001800002024-03-13 10:11AM EDT2024-10-18109.5398.55102.000.00--249.93%
V241115C001800002024-02-06 12:39PM EDT2024-11-15101.35102.05105.550.00-16952.42%
V241220C001800002024-01-29 11:54AM EDT2024-12-2098.65111.20113.750.00--269.09%
V250117C001800002024-04-22 2:49PM EDT2025-01-17100.20104.10105.800.00-18350.38%
V250516C001800002024-04-04 1:17PM EDT2025-05-16108.4096.00100.000.00-2624.85%
V250620C001800002024-01-03 11:15AM EDT2025-06-2089.20106.95110.450.00--047.60%
V260116C001800002024-04-11 12:39PM EDT2026-01-16110.38112.55117.500.00-1947.22%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240621P001800002024-04-26 9:55AM EDT2024-06-210.050.000.130.00-11,82857.23%
V240719P001800002024-02-26 3:01PM EDT2024-07-190.250.000.570.00-11150.68%
V240920P001800002024-05-17 10:21AM EDT2024-09-200.230.050.130.00-144331.98%
V241018P001800002024-05-14 3:45PM EDT2024-10-180.260.090.310.00-1532.52%
V241115P001800002024-04-09 1:46PM EDT2024-11-150.730.130.580.00-23832.98%
V241220P001800002024-04-19 12:15PM EDT2024-12-201.140.300.620.00-614330.53%
V250117P001800002024-05-17 3:50PM EDT2025-01-170.560.520.600.00-541728.57%
V250516P001800002024-05-17 3:50PM EDT2025-05-160.960.771.220.00-63126.70%
V250620P001800002024-04-15 3:42PM EDT2025-06-202.561.041.770.00-4727.59%
V250919P001800002024-05-14 9:52AM EDT2025-09-192.251.852.250.00-1021826.29%
V260116P001800002024-05-13 12:14PM EDT2026-01-163.182.603.250.00-12225.85%