V - Visa Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616C001750002023-05-23 9:30AM EDT2023-06-1655.1353.5054.650.00-14873.63%
V230818C001750002023-05-23 2:50PM EDT2023-08-1852.2055.4556.600.00--250.66%
V230915C001750002023-05-15 10:07AM EDT2023-09-1559.5556.0557.400.00-45246.83%
V231215C001750002023-05-10 11:02AM EDT2023-12-1562.7059.3560.850.00--243.55%
V240119C001750002023-05-30 9:40AM EDT2024-01-1956.5260.7062.250.00-133743.21%
V240621C001750002023-05-23 3:25PM EDT2024-06-2163.2065.3067.400.00-12141.62%
V250117C001750002023-05-22 11:23AM EDT2025-01-1775.7070.8072.800.00-314439.89%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230609P001750002023-05-26 2:28PM EDT2023-06-090.020.000.030.00-11775.00%
V230616P001750002023-06-02 3:51PM EDT2023-06-160.020.010.06-0.03-60.00%821,33155.47%
V230623P001750002023-06-02 3:51PM EDT2023-06-230.020.000.08-0.10-83.33%1022849.41%
V230630P001750002023-05-31 10:59AM EDT2023-06-300.190.000.050.00-24140.04%
V230707P001750002023-05-26 2:45PM EDT2023-07-070.100.000.230.00-3343.99%
V230721P001750002023-05-31 10:30AM EDT2023-07-210.500.130.190.00-12335.94%
V230818P001750002023-06-01 12:34PM EDT2023-08-180.620.420.490.00-146433.50%
V230915P001750002023-06-02 12:24PM EDT2023-09-150.750.690.74-0.18-19.35%32,56331.07%
V231215P001750002023-06-01 11:40AM EDT2023-12-152.812.062.240.00-43829.63%
V240119P001750002023-06-02 11:22AM EDT2024-01-192.852.562.85-0.45-13.64%21,02429.26%
V240621P001750002023-06-02 2:00PM EDT2024-06-215.104.805.25-1.40-21.54%251327.73%
V250117P001750002023-06-02 12:12PM EDT2025-01-177.677.158.00-1.33-14.78%213326.28%