Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230217C00175000 | 2023-01-20 11:23AM EST | 2023-02-17 | 47.95 | 54.55 | 55.25 | 0.00 | - | 35 | 35 | 59.08% |
V230317C00175000 | 2023-01-25 9:30AM EST | 2023-03-17 | 47.00 | 54.90 | 55.75 | 0.00 | - | 5 | 34 | 50.59% |
V230421C00175000 | 2023-01-19 3:46PM EST | 2023-04-21 | 48.55 | 56.15 | 56.80 | 0.00 | - | 3 | 18 | 45.42% |
V230616C00175000 | 2023-01-24 11:19AM EST | 2023-06-16 | 53.86 | 57.95 | 58.55 | 0.00 | - | 1 | 35 | 41.96% |
V230915C00175000 | 2023-01-25 11:19AM EST | 2023-09-15 | 54.65 | 60.95 | 62.10 | 0.00 | - | 9 | 11 | 41.33% |
V240119C00175000 | 2023-01-30 11:59AM EST | 2024-01-19 | 65.90 | 65.45 | 66.35 | -0.20 | -0.30% | 1 | 162 | 40.45% |
V240621C00175000 | 2023-01-27 9:42AM EST | 2024-06-21 | 70.50 | 69.15 | 70.65 | 0.00 | - | 1 | 18 | 39.46% |
V250117C00175000 | 2023-01-30 9:52AM EST | 2025-01-17 | 75.00 | 73.80 | 75.25 | -1.00 | -1.32% | 3 | 74 | 38.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230203P00175000 | 2023-01-26 10:18AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 75.00% |
V230210P00175000 | 2023-01-30 11:12AM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 2 | 24 | 51.56% |
V230217P00175000 | 2023-01-27 12:48PM EST | 2023-02-17 | 0.01 | 0.02 | 0.04 | 0.00 | - | 15 | 543 | 47.27% |
V230224P00175000 | 2023-01-26 11:12AM EST | 2023-02-24 | 0.09 | 0.05 | 0.07 | 0.00 | - | 11 | 24 | 43.16% |
V230303P00175000 | 2023-01-25 2:18PM EST | 2023-03-03 | 0.19 | 0.08 | 0.11 | 0.00 | - | - | 11 | 40.63% |
V230310P00175000 | 2023-01-27 2:04PM EST | 2023-03-10 | 0.04 | 0.14 | 0.17 | 0.00 | - | 1 | 1 | 39.16% |
V230317P00175000 | 2023-01-30 11:12AM EST | 2023-03-17 | 0.20 | 0.21 | 0.22 | +0.07 | +53.85% | 67 | 742 | 37.60% |
V230421P00175000 | 2023-01-30 11:35AM EST | 2023-04-21 | 0.51 | 0.55 | 0.57 | +0.11 | +27.50% | 10 | 464 | 33.57% |
V230616P00175000 | 2023-01-27 3:38PM EST | 2023-06-16 | 1.05 | 1.37 | 1.41 | 0.00 | - | 9 | 1,235 | 31.52% |
V230915P00175000 | 2023-01-27 2:52PM EST | 2023-09-15 | 2.46 | 2.65 | 2.74 | +0.12 | +5.13% | 1 | 1,076 | 29.26% |
V240119P00175000 | 2023-01-27 1:32PM EST | 2024-01-19 | 4.25 | 4.50 | 4.75 | 0.00 | - | 75 | 1,269 | 28.07% |
V240621P00175000 | 2023-01-18 12:16PM EST | 2024-06-21 | 8.35 | 5.85 | 6.35 | 0.00 | - | 1 | 281 | 26.08% |
V250117P00175000 | 2023-01-27 2:47PM EST | 2025-01-17 | 7.65 | 7.80 | 8.25 | 0.00 | - | 16 | 44 | 24.39% |