V - Visa Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00175000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 55.13 | 53.50 | 54.65 | 0.00 | - | 1 | 48 | 73.63% |
| V230818C00175000 | 2023-05-23 2:50PM EDT | 2023-08-18 | 52.20 | 55.45 | 56.60 | 0.00 | - | - | 2 | 50.66% |
| V230915C00175000 | 2023-05-15 10:07AM EDT | 2023-09-15 | 59.55 | 56.05 | 57.40 | 0.00 | - | 4 | 52 | 46.83% |
| V231215C00175000 | 2023-05-10 11:02AM EDT | 2023-12-15 | 62.70 | 59.35 | 60.85 | 0.00 | - | - | 2 | 43.55% |
| V240119C00175000 | 2023-05-30 9:40AM EDT | 2024-01-19 | 56.52 | 60.70 | 62.25 | 0.00 | - | 1 | 337 | 43.21% |
| V240621C00175000 | 2023-05-23 3:25PM EDT | 2024-06-21 | 63.20 | 65.30 | 67.40 | 0.00 | - | 1 | 21 | 41.62% |
| V250117C00175000 | 2023-05-22 11:23AM EDT | 2025-01-17 | 75.70 | 70.80 | 72.80 | 0.00 | - | 3 | 144 | 39.89% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230609P00175000 | 2023-05-26 2:28PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 75.00% |
| V230616P00175000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 82 | 1,331 | 55.47% |
| V230623P00175000 | 2023-06-02 3:51PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.08 | -0.10 | -83.33% | 102 | 28 | 49.41% |
| V230630P00175000 | 2023-05-31 10:59AM EDT | 2023-06-30 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 40.04% |
| V230707P00175000 | 2023-05-26 2:45PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 43.99% |
| V230721P00175000 | 2023-05-31 10:30AM EDT | 2023-07-21 | 0.50 | 0.13 | 0.19 | 0.00 | - | 1 | 23 | 35.94% |
| V230818P00175000 | 2023-06-01 12:34PM EDT | 2023-08-18 | 0.62 | 0.42 | 0.49 | 0.00 | - | 14 | 64 | 33.50% |
| V230915P00175000 | 2023-06-02 12:24PM EDT | 2023-09-15 | 0.75 | 0.69 | 0.74 | -0.18 | -19.35% | 3 | 2,563 | 31.07% |
| V231215P00175000 | 2023-06-01 11:40AM EDT | 2023-12-15 | 2.81 | 2.06 | 2.24 | 0.00 | - | 4 | 38 | 29.63% |
| V240119P00175000 | 2023-06-02 11:22AM EDT | 2024-01-19 | 2.85 | 2.56 | 2.85 | -0.45 | -13.64% | 2 | 1,024 | 29.26% |
| V240621P00175000 | 2023-06-02 2:00PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.25 | -1.40 | -21.54% | 2 | 513 | 27.73% |
| V250117P00175000 | 2023-06-02 12:12PM EDT | 2025-01-17 | 7.67 | 7.15 | 8.00 | -1.33 | -14.78% | 2 | 133 | 26.28% |
