Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,68-1,76 (-0,76%)
Ab 12:14PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230217C001750002023-01-20 11:23AM EST2023-02-1747.9554.5555.250.00-353559.08%
V230317C001750002023-01-25 9:30AM EST2023-03-1747.0054.9055.750.00-53450.59%
V230421C001750002023-01-19 3:46PM EST2023-04-2148.5556.1556.800.00-31845.42%
V230616C001750002023-01-24 11:19AM EST2023-06-1653.8657.9558.550.00-13541.96%
V230915C001750002023-01-25 11:19AM EST2023-09-1554.6560.9562.100.00-91141.33%
V240119C001750002023-01-30 11:59AM EST2024-01-1965.9065.4566.35-0.20-0.30%116240.45%
V240621C001750002023-01-27 9:42AM EST2024-06-2170.5069.1570.650.00-11839.46%
V250117C001750002023-01-30 9:52AM EST2025-01-1775.0073.8075.25-1.00-1.32%37438.10%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P001750002023-01-26 10:18AM EST2023-02-030.020.000.010.00-112975.00%
V230210P001750002023-01-30 11:12AM EST2023-02-100.010.000.02-0.06-85.71%22451.56%
V230217P001750002023-01-27 12:48PM EST2023-02-170.010.020.040.00-1554347.27%
V230224P001750002023-01-26 11:12AM EST2023-02-240.090.050.070.00-112443.16%
V230303P001750002023-01-25 2:18PM EST2023-03-030.190.080.110.00--1140.63%
V230310P001750002023-01-27 2:04PM EST2023-03-100.040.140.170.00-1139.16%
V230317P001750002023-01-30 11:12AM EST2023-03-170.200.210.22+0.07+53.85%6774237.60%
V230421P001750002023-01-30 11:35AM EST2023-04-210.510.550.57+0.11+27.50%1046433.57%
V230616P001750002023-01-27 3:38PM EST2023-06-161.051.371.410.00-91,23531.52%
V230915P001750002023-01-27 2:52PM EST2023-09-152.462.652.74+0.12+5.13%11,07629.26%
V240119P001750002023-01-27 1:32PM EST2024-01-194.254.504.750.00-751,26928.07%
V240621P001750002023-01-18 12:16PM EST2024-06-218.355.856.350.00-128126.08%
V250117P001750002023-01-27 2:47PM EST2025-01-177.657.808.250.00-164424.39%