Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.616,50 +49,32 (+0,14%) CMC Crypto 200
784,16 -1,34 (-0,17%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00175000 | 2023-11-24 12:19PM EST | 2023-12-15 | 79.70 | 78.85 | 81.40 | 0.00 | - | 1 | 4 | 106.15% |
| V240119C00175000 | 2023-11-27 11:50AM EST | 2024-01-19 | 81.00 | 79.95 | 82.15 | 0.00 | - | 8 | 326 | 69.31% |
| V240315C00175000 | 2023-08-24 10:18AM EST | 2024-03-15 | 71.74 | 64.65 | 65.90 | 0.00 | - | 6 | 31 | 0.00% |
| V240621C00175000 | 2023-11-29 3:34PM EST | 2024-06-21 | 85.04 | 82.70 | 85.65 | +6.31 | +8.01% | 1 | 49 | 49.62% |
| V250117C00175000 | 2023-11-29 1:48PM EST | 2025-01-17 | 89.00 | 88.40 | 91.45 | -0.60 | -0.67% | 12 | 177 | 44.65% |
| V260116C00175000 | 2023-11-22 1:14PM EST | 2026-01-16 | 98.00 | 95.50 | 99.50 | 0.00 | - | 80 | 81 | 41.24% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231208P00175000 | 2023-11-01 12:37PM EST | 2023-12-08 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 1 | 94.53% |
| V231215P00175000 | 2023-11-17 10:27AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 907 | 63.28% |
| V231229P00175000 | 2023-11-13 1:10PM EST | 2023-12-29 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.13% |
| V240119P00175000 | 2023-11-27 12:33PM EST | 2024-01-19 | 0.10 | 0.05 | 0.18 | 0.00 | - | 2 | 1,252 | 45.61% |
| V240315P00175000 | 2023-11-20 10:59AM EST | 2024-03-15 | 0.53 | 0.35 | 0.42 | 0.00 | - | 1 | 258 | 35.79% |
| V240621P00175000 | 2023-11-27 1:05PM EST | 2024-06-21 | 0.97 | 0.97 | 1.07 | 0.00 | - | 5 | 618 | 30.75% |
| V250117P00175000 | 2023-11-22 1:09PM EST | 2025-01-17 | 2.60 | 2.47 | 2.95 | 0.00 | - | 1 | 176 | 27.49% |
| V260116P00175000 | 2023-11-29 10:59AM EST | 2026-01-16 | 5.80 | 3.50 | 8.00 | -0.05 | -0.85% | 2 | 52 | 27.56% |
