Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.487,24 +247,26 (+0,65%) Gold
2.338,50 -7,90 (-0,34%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.274,60 +445,40 (+0,72%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00175000 | 2024-03-20 2:19PM EDT | 2024-06-21 | 114.80 | 94.40 | 97.80 | 0.00 | - | 2 | 42 | 0.00% |
| V240920C00175000 | 2024-01-17 4:12PM EDT | 2024-09-20 | 96.15 | 107.25 | 109.35 | 0.00 | - | 2 | 16 | 73.11% |
| V241115C00175000 | 2024-01-31 11:48AM EDT | 2024-11-15 | 105.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V241220C00175000 | 2024-01-18 2:09PM EDT | 2024-12-20 | 99.45 | 109.10 | 111.90 | 0.00 | - | 2 | 1 | 62.59% |
| V250117C00175000 | 2024-02-16 4:06PM EDT | 2025-01-17 | 111.95 | 112.70 | 117.50 | 0.00 | - | 2 | 168 | 68.16% |
| V260116C00175000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 112.50 | 111.15 | 115.10 | -3.55 | -3.06% | 1 | 80 | 44.46% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00175000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 68.16% |
| V240621P00175000 | 2024-04-03 2:29PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.15 | 0.00 | - | 1 | 594 | 47.85% |
| V240719P00175000 | 2024-03-11 1:48PM EDT | 2024-07-19 | 0.24 | 0.03 | 0.43 | 0.00 | - | 1 | 4 | 45.95% |
| V240920P00175000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 0.40 | 0.23 | 0.37 | 0.00 | - | 2 | 25 | 34.28% |
| V241018P00175000 | 2024-03-18 1:36PM EDT | 2024-10-18 | 0.37 | 0.16 | 0.82 | 0.00 | - | - | 23 | 35.96% |
| V241115P00175000 | 2024-04-17 12:06PM EDT | 2024-11-15 | 0.68 | 0.52 | 0.70 | 0.00 | - | 1 | 5 | 32.51% |
| V241220P00175000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 0.84 | 0.72 | 0.91 | 0.00 | - | 20 | 31 | 31.54% |
| V250117P00175000 | 2024-04-08 12:43PM EDT | 2025-01-17 | 1.02 | 0.86 | 1.04 | 0.00 | - | 1 | 225 | 30.63% |
| V250516P00175000 | 2024-02-29 12:37PM EDT | 2025-05-16 | 1.74 | 1.49 | 1.88 | 0.00 | - | - | 1 | 28.89% |
| V250919P00175000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 2.45 | 0.55 | 3.30 | 0.00 | - | 1 | 1 | 28.82% |
| V260116P00175000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 3.73 | 2.98 | 3.60 | 0.00 | - | 1 | 65 | 26.59% |
