Deutsche Märkte schließen in 9 Minuten
DAX
18.113,74 +252,94 (+1,42%) Euro Stoxx 50
5.003,45 +66,60 (+1,35%) Dow Jones 30
38.462,16 +222,18 (+0,58%) Gold
2.333,60 -12,80 (-0,55%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.285,39 +764,34 (+1,24%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 1 | 2 |
| 113.53 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 479 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.69 | 0.00 | - | 3 | 37 |
| 116.50 | 0.00 | - | 4 | 32 | 2025-01-17 | 0.63 | 0.00 | - | 1 | 375 |
| - | - | - | - | - | 2025-05-16 | 1.22 | 0.00 | - | 2 | 37 |
| 121.95 | 0.00 | - | 5 | 10 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 16 |
