Deutsche Märkte schließen in 5 Minuten
DAX
17.905,98 -182,72 (-1,01%) Euro Stoxx 50
4.937,98 -51,90 (-1,04%) Dow Jones 30
37.867,42 -593,50 (-1,54%) Gold
2.346,20 +7,80 (+0,33%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.288,74 -1.280,84 (-2,11%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.25 | 0.00 | - | 2 | 0 |
| 135.13 | 0.00 | - | 60 | 128 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 132.44 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 48 |
| 130.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.21 | 0.00 | - | 5 | 9 |
| 130.25 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 15 |
| 133.31 | 0.00 | - | - | 2 | 2024-12-20 | 0.30 | 0.00 | - | 82 | 113 |
| 126.77 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.51 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2025-05-16 | 1.12 | 0.00 | - | 22 | 12 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 2 | 353 |
| - | - | - | - | - | 2025-09-19 | 1.31 | 0.00 | - | 4 | 269 |
| 139.10 | 0.00 | - | 2 | 37 | 2026-01-16 | 1.94 | 0.00 | - | 11 | 39 |
