V - Visa Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616C001500002023-06-06 1:41PM EDT2023-06-1678.0072.9073.850.00-888127.44%
V230915C001500002023-05-08 12:42PM EDT2023-09-1585.0676.5578.000.00-107367.64%
V231215C001500002023-05-31 11:16AM EDT2023-12-1572.6076.5078.100.00-1251.81%
V240119C001500002023-05-30 10:20AM EDT2024-01-1980.0577.3579.250.00-113351.07%
V240621C001500002023-05-31 12:32PM EDT2024-06-2178.0080.6582.650.00-16346.44%
V250117C001500002023-05-30 12:00PM EDT2025-01-1785.0484.2587.250.00-23244.15%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230616P001500002023-06-01 1:08PM EDT2023-06-160.020.000.040.00-191490.63%
V230721P001500002023-06-08 3:37PM EDT2023-07-210.030.010.060.00-151445.90%
V230818P001500002023-06-02 3:42PM EDT2023-08-180.130.100.170.00-102440.92%
V230915P001500002023-06-08 2:58PM EDT2023-09-150.220.190.25-0.01-4.35%41,09136.72%
V231215P001500002023-06-08 2:44PM EDT2023-12-150.870.880.96-0.02-2.25%8533733.67%
V240119P001500002023-06-08 3:52PM EDT2024-01-191.221.201.29+0.07+6.09%301,60632.96%
V240621P001500002023-06-05 1:30PM EDT2024-06-212.652.592.780.00-27530.72%
V250117P001500002023-06-07 11:27AM EDT2025-01-174.554.004.550.00-15228.52%