Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,75-1,69 (-0,73%)
Ab 12:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230210C001500002023-01-12 2:36PM EST2023-02-1073.7379.4080.100.00--089.06%
V230217C001500002023-01-24 2:49PM EST2023-02-1774.0079.2579.800.00-1377.73%
V230224C001500002023-01-23 1:59PM EST2023-02-2475.1379.2580.300.00--264.06%
V230317C001500002022-10-18 10:08AM EST2023-03-1743.4562.2562.900.00-1160.00%
V230421C001500002022-12-28 11:35AM EST2023-04-2159.2082.0583.350.00-11170.76%
V230616C001500002023-01-12 11:12AM EST2023-06-1675.8081.4082.300.00-48952.48%
V230915C001500002023-01-20 11:06AM EST2023-09-1577.1783.6084.600.00-104048.94%
V240119C001500002023-01-27 2:01PM EST2024-01-1989.3986.7587.900.00-314846.95%
V240621C001500002023-01-20 2:13PM EST2024-06-2185.0089.2591.400.00-106245.17%
V250117C001500002023-01-26 3:14PM EST2025-01-1789.7093.0095.300.00-52143.17%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V230203P001500002022-12-27 1:52PM EST2023-02-030.150.000.570.00--1177.54%
V230210P001500002023-01-03 3:38PM EST2023-02-100.170.000.010.00-1275.00%
V230217P001500002023-01-27 9:52AM EST2023-02-170.010.000.010.00-1189159.38%
V230303P001500002023-01-13 1:10PM EST2023-03-030.040.010.030.00--250.39%
V230317P001500002023-01-30 9:49AM EST2023-03-170.050.040.06+0.01+25.00%60073947.27%
V230421P001500002023-01-27 2:48PM EST2023-04-210.130.160.190.00-5020841.36%
V230616P001500002023-01-27 3:49PM EST2023-06-160.380.480.510.00-690237.16%
V230915P001500002023-01-30 10:45AM EST2023-09-151.201.151.23+0.17+16.50%18934.17%
V240119P001500002023-01-30 9:56AM EST2024-01-192.302.212.40+0.20+9.52%11,34532.10%
V240621P001500002023-01-20 1:04PM EST2024-06-214.753.103.450.00-12029.58%
V250117P001500002023-01-30 9:55AM EST2025-01-174.704.404.70-0.80-14.55%32627.30%