Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
17.693,45 -143,95 (-0,81%) Euro Stoxx 50
4.908,04 -28,53 (-0,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.388,40 -9,60 (-0,40%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.922,99 +1.890,74 (+3,20%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00150000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 135.13 | 128.95 | 132.50 | 0.00 | - | 60 | 128 | 139.84% |
| V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 108.78% |
| V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 92.79% |
| V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 81.24% |
| V241220C00150000 | 2024-04-02 1:33PM EDT | 2024-12-20 | 133.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| V250117C00150000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 126.77 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 132.50 | 137.00 | 0.00 | - | 2 | 37 | 50.49% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00150000 | 2024-01-18 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 84.57% |
| V240621P00150000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| V240719P00150000 | 2024-04-01 11:35AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| V241018P00150000 | 2024-04-03 3:23PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| V241115P00150000 | 2024-04-03 3:21PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 12.50% |
| V241220P00150000 | 2024-04-03 3:15PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| V250117P00150000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| V250516P00150000 | 2024-02-29 1:15PM EDT | 2025-05-16 | 1.12 | 0.54 | 1.14 | 0.00 | - | 22 | 12 | 32.91% |
| V250620P00150000 | 2024-03-15 12:52PM EDT | 2025-06-20 | 1.05 | 0.68 | 1.78 | 0.00 | - | 2 | 353 | 34.49% |
| V250919P00150000 | 2024-03-27 3:25PM EDT | 2025-09-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 12.50% |
| V260116P00150000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
