Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
31.857,62 -14,90 (-0,05%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.468,63 +532,66 (+2,14%) CMC Crypto 200
579,42 +14,63 (+2,59%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231215C00150000 | 2023-08-25 3:39PM EDT | 2023-12-15 | 95.50 | 85.85 | 87.15 | 0.00 | - | 1 | 2 | 84.64% |
| V240119C00150000 | 2023-09-25 10:17AM EDT | 2024-01-19 | 87.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240315C00150000 | 2023-09-08 1:07PM EDT | 2024-03-15 | 100.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240621C00150000 | 2023-09-08 3:22PM EDT | 2024-06-21 | 102.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250117C00150000 | 2023-09-14 1:44PM EDT | 2025-01-17 | 102.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00150000 | 2023-09-28 10:04AM EDT | 2026-01-16 | 100.00 | 98.00 | 102.40 | +100.00 | - | 1 | 0 | 46.28% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V231117P00150000 | 2023-09-25 3:16PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V231215P00150000 | 2023-09-25 2:53PM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| V240119P00150000 | 2023-09-26 3:57PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| V240315P00150000 | 2023-08-15 3:36PM EDT | 2024-03-15 | 0.67 | 0.40 | 0.53 | 0.00 | - | 1 | 80 | 34.33% |
| V240621P00150000 | 2023-09-27 1:22PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250117P00150000 | 2023-09-27 10:47AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| V260116P00150000 | 2023-09-27 2:00PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
