V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:150.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00150000 | 2023-06-06 1:41PM EDT | 2023-06-16 | 78.00 | 72.90 | 73.85 | 0.00 | - | 8 | 88 | 127.44% |
| V230915C00150000 | 2023-05-08 12:42PM EDT | 2023-09-15 | 85.06 | 76.55 | 78.00 | 0.00 | - | 10 | 73 | 67.64% |
| V231215C00150000 | 2023-05-31 11:16AM EDT | 2023-12-15 | 72.60 | 76.50 | 78.10 | 0.00 | - | 1 | 2 | 51.81% |
| V240119C00150000 | 2023-05-30 10:20AM EDT | 2024-01-19 | 80.05 | 77.35 | 79.25 | 0.00 | - | 1 | 133 | 51.07% |
| V240621C00150000 | 2023-05-31 12:32PM EDT | 2024-06-21 | 78.00 | 80.65 | 82.65 | 0.00 | - | 1 | 63 | 46.44% |
| V250117C00150000 | 2023-05-30 12:00PM EDT | 2025-01-17 | 85.04 | 84.25 | 87.25 | 0.00 | - | 2 | 32 | 44.15% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00150000 | 2023-06-01 1:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 914 | 90.63% |
| V230721P00150000 | 2023-06-08 3:37PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 15 | 14 | 45.90% |
| V230818P00150000 | 2023-06-02 3:42PM EDT | 2023-08-18 | 0.13 | 0.10 | 0.17 | 0.00 | - | 10 | 24 | 40.92% |
| V230915P00150000 | 2023-06-08 2:58PM EDT | 2023-09-15 | 0.22 | 0.19 | 0.25 | -0.01 | -4.35% | 4 | 1,091 | 36.72% |
| V231215P00150000 | 2023-06-08 2:44PM EDT | 2023-12-15 | 0.87 | 0.88 | 0.96 | -0.02 | -2.25% | 85 | 337 | 33.67% |
| V240119P00150000 | 2023-06-08 3:52PM EDT | 2024-01-19 | 1.22 | 1.20 | 1.29 | +0.07 | +6.09% | 30 | 1,606 | 32.96% |
| V240621P00150000 | 2023-06-05 1:30PM EDT | 2024-06-21 | 2.65 | 2.59 | 2.78 | 0.00 | - | 2 | 75 | 30.72% |
| V250117P00150000 | 2023-06-07 11:27AM EDT | 2025-01-17 | 4.55 | 4.00 | 4.55 | 0.00 | - | 1 | 52 | 28.52% |
