Deutsche Märkte öffnen in 14 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
272,69+1,34 (+0,49%)
Börsenschluss: 04:00PM EDT
272,64 -0,05 (-0,02%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240621C001500002024-03-01 4:46PM EDT2024-06-21135.13128.95132.500.00-60128132.45%
V240920C001500002024-02-16 4:06PM EDT2024-09-20132.44135.40138.400.00-22105.04%
V241018C001500002024-02-08 3:47PM EDT2024-10-18130.70132.85135.550.00-1189.21%
V241115C001500002024-02-06 3:06PM EDT2024-11-15130.25130.45134.050.00--177.76%
V241220C001500002024-04-02 1:33PM EDT2024-12-20133.310.000.000.00--00.00%
V250117C001500002024-04-16 11:12AM EDT2025-01-17126.770.000.000.00-100.00%
V260116C001500002024-03-05 4:30PM EDT2026-01-16139.10132.50137.000.00-23752.02%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240517P001500002024-01-18 3:32PM EDT2024-05-170.250.000.200.00-2083.79%
V240621P001500002024-04-17 10:46AM EDT2024-06-210.030.000.000.00-1025.00%
V240719P001500002024-04-01 11:35AM EDT2024-07-190.030.000.000.00-10025.00%
V240920P001500002024-03-13 9:30AM EDT2024-09-200.210.000.000.00-14812.50%
V241018P001500002024-04-03 3:23PM EDT2024-10-180.210.000.000.00-5012.50%
V241115P001500002024-04-03 3:21PM EDT2024-11-150.290.000.000.00-9012.50%
V241220P001500002024-04-03 3:15PM EDT2024-12-200.460.000.000.00-2012.50%
V250117P001500002024-03-27 3:02PM EDT2025-01-170.510.000.000.00-2012.50%
V250516P001500002024-02-29 1:15PM EDT2025-05-161.120.541.140.00-221233.07%
V250620P001500002024-03-15 12:52PM EDT2025-06-201.050.681.780.00-235334.66%
V250919P001500002024-03-27 3:25PM EDT2025-09-191.310.000.000.00-4012.50%
V260116P001500002024-03-27 2:16PM EDT2026-01-161.940.000.000.00-1106.25%