V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00145000 | 2023-05-10 11:05AM EDT | 2023-06-16 | 85.85 | 83.00 | 83.90 | 0.00 | - | 75 | 82 | 128.71% |
| V230818C00145000 | 2023-05-26 10:07AM EDT | 2023-08-18 | 80.55 | 83.90 | 85.20 | 0.00 | - | 1 | 1 | 64.89% |
| V230915C00145000 | 2023-05-10 11:05AM EDT | 2023-09-15 | 87.50 | 84.25 | 85.90 | 0.00 | - | 75 | 87 | 59.47% |
| V240119C00145000 | 2023-05-30 3:02PM EDT | 2024-01-19 | 81.42 | 87.35 | 88.75 | 0.00 | - | 10 | 84 | 51.45% |
| V240621C00145000 | 2023-05-24 3:44PM EDT | 2024-06-21 | 86.75 | 90.30 | 91.85 | 0.00 | - | 2 | 3 | 48.46% |
| V250117C00145000 | 2023-04-18 2:07PM EDT | 2025-01-17 | 100.31 | 99.35 | 102.00 | 0.00 | - | 4 | 9 | 52.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00145000 | 2023-04-27 11:07AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 934 | 105.08% |
| V230721P00145000 | 2023-06-01 11:36AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 48.83% |
| V230818P00145000 | 2023-05-25 12:06PM EDT | 2023-08-18 | 0.20 | 0.03 | 0.19 | 0.00 | - | 1 | 9 | 46.39% |
| V230915P00145000 | 2023-06-05 1:19PM EDT | 2023-09-15 | 0.19 | 0.12 | 0.16 | 0.00 | - | 13 | 217 | 38.48% |
| V231215P00145000 | 2023-06-02 11:46AM EDT | 2023-12-15 | 0.77 | 0.60 | 0.69 | 0.00 | - | 2 | 17 | 35.13% |
| V240119P00145000 | 2023-06-05 10:21AM EDT | 2024-01-19 | 1.07 | 0.84 | 0.89 | 0.00 | - | 1 | 150 | 33.90% |
| V240621P00145000 | 2023-05-31 12:46PM EDT | 2024-06-21 | 3.10 | 1.93 | 2.19 | 0.00 | - | 1 | 66 | 31.89% |
| V250117P00145000 | 2023-06-02 12:53PM EDT | 2025-01-17 | 3.85 | 3.20 | 3.80 | 0.00 | - | 3 | 23 | 29.69% |
