Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00140000 | 2023-12-22 3:58PM EDT | 2024-06-21 | 121.80 | 132.15 | 135.50 | 0.00 | - | 2 | 12 | 0.00% |
V240920C00140000 | 2024-02-15 3:18PM EDT | 2024-09-20 | 143.60 | 145.10 | 148.10 | 0.00 | - | 1 | 1 | 87.68% |
V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 58.33% |
V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 71.72% |
V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00140000 | 2024-01-17 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.18 | 0.00 | - | - | 0 | 72.27% |
V240621P00140000 | 2024-03-25 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
V240719P00140000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 0 | 52.83% |
V240920P00140000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
V241018P00140000 | 2024-03-07 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V241115P00140000 | 2024-03-07 3:33PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V241220P00140000 | 2024-03-07 1:48PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V250117P00140000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V250620P00140000 | 2024-03-26 1:04PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V250919P00140000 | 2024-02-27 4:48PM EDT | 2025-09-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
V260116P00140000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |