Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.630,48 +1.721,59 (+2,97%) CMC Crypto 200
1.312,47 +426,93 (+48,19%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 114 |
| 135.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 23 |
| 151.30 | 0.00 | - | 6 | 66 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 261 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 12 | 10 |
| 146.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 5 | 63 |
| 114.03 | 0.00 | - | 48 | 99 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 487 |
| 157.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.62 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-09-19 | 1.50 | 0.00 | - | 4 | 7 |
| 142.75 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 66 |
