V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00120000 | 2023-05-23 12:27PM EDT | 2023-06-16 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V230623C00120000 | 2023-05-25 10:42AM EDT | 2023-06-23 | 102.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230818C00120000 | 2023-05-26 11:23AM EDT | 2023-08-18 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V230915C00120000 | 2023-03-16 3:35PM EDT | 2023-09-15 | 98.88 | 115.05 | 116.45 | 0.00 | - | 2 | 9 | 142.68% |
| V231215C00120000 | 2023-05-10 10:09AM EDT | 2023-12-15 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240119C00120000 | 2023-03-01 1:36PM EDT | 2024-01-19 | 103.70 | 107.55 | 111.65 | 0.00 | - | 5 | 87 | 78.16% |
| V240621C00120000 | 2022-10-19 12:12PM EDT | 2024-06-21 | 79.00 | 100.15 | 103.00 | 0.00 | - | 2 | 2 | 39.75% |
| V250117C00120000 | 2022-09-27 2:25PM EDT | 2025-01-17 | 74.82 | 97.40 | 100.10 | 0.00 | - | - | 3 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00120000 | 2023-05-30 2:13PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| V230818P00120000 | 2023-04-25 2:27PM EDT | 2023-08-18 | 0.04 | 0.01 | 0.13 | 0.00 | - | 5 | 5 | 51.76% |
| V230915P00120000 | 2023-05-23 11:32AM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| V231215P00120000 | 2023-05-31 1:48PM EDT | 2023-12-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| V240119P00120000 | 2023-05-26 1:05PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621P00120000 | 2023-05-31 3:54PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| V250117P00120000 | 2023-04-25 3:16PM EDT | 2025-01-17 | 2.50 | 1.69 | 2.80 | 0.00 | - | 1 | 31 | 34.89% |
