V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:115.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00115000 | 2022-10-19 12:46PM EDT | 2023-06-16 | 75.06 | 98.15 | 99.70 | 0.00 | - | 2 | 15 | 0.00% |
| V230915C00115000 | 2023-02-10 12:56PM EDT | 2023-09-15 | 115.00 | 102.80 | 104.40 | 0.00 | - | - | 2 | 0.00% |
| V240119C00115000 | 2023-05-18 10:55AM EDT | 2024-01-19 | 121.80 | 110.60 | 112.35 | 0.00 | - | 5 | 11 | 61.54% |
| V240621C00115000 | 2022-04-25 11:16AM EDT | 2024-06-21 | 100.25 | 97.00 | 99.90 | 0.00 | - | 1 | 1 | 0.00% |
| V250117C00115000 | 2023-01-27 12:29PM EDT | 2025-01-17 | 124.07 | 112.75 | 116.80 | 0.00 | - | 1 | 1 | 51.62% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00115000 | 2023-06-02 11:40AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 172 | 184.77% |
| V230818P00115000 | 2023-04-27 11:40AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 7 | 57.42% |
| V230915P00115000 | 2023-04-26 10:38AM EDT | 2023-09-15 | 0.08 | 0.01 | 0.09 | 0.00 | - | 5 | 33 | 51.66% |
| V231215P00115000 | 2023-05-30 10:14AM EDT | 2023-12-15 | 0.29 | 0.11 | 0.21 | 0.00 | - | 1 | 23 | 41.36% |
| V240119P00115000 | 2023-06-07 10:50AM EDT | 2024-01-19 | 0.34 | 0.24 | 0.31 | 0.00 | - | 10 | 237 | 40.14% |
| V240621P00115000 | 2023-06-01 2:43PM EDT | 2024-06-21 | 1.03 | 0.65 | 1.01 | 0.00 | - | 2 | 52 | 37.61% |
| V250117P00115000 | 2023-06-05 10:57AM EDT | 2025-01-17 | 1.53 | 1.08 | 1.74 | 0.00 | - | 1 | 54 | 33.69% |
