Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230616C00105000 | 2023-05-24 9:44AM EDT | 2023-06-16 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
V230915C00105000 | 2023-04-14 3:10PM EDT | 2023-09-15 | 130.21 | 127.00 | 128.55 | 0.00 | - | 2 | 137 | 147.64% |
V240119C00105000 | 2023-03-09 3:40PM EDT | 2024-01-19 | 120.80 | 122.05 | 124.85 | 0.00 | - | 16 | 60 | 80.77% |
V240621C00105000 | 2022-11-21 12:01PM EDT | 2024-06-21 | 110.60 | 106.85 | 110.60 | 0.00 | - | 2 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
V230616P00105000 | 2023-04-12 11:35AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 88 | 199.22% |
V230915P00105000 | 2023-05-30 2:16PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 25.00% |
V240119P00105000 | 2023-06-06 12:36PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 25.00% |
V240621P00105000 | 2023-05-17 1:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
V250117P00105000 | 2023-02-07 4:27PM EDT | 2025-01-17 | 1.43 | 1.09 | 2.38 | 0.00 | - | 7 | 25 | 40.27% |