Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
37.994,31 -465,77 (-1,21%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.332,89 -1.854,99 (-2,98%) CMC Crypto 200
1.391,23 -32,87 (-2,31%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1 | 259 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 10 | 58 | 2024-05-03 | - | - | - | - | - |
| 0.19 | +0.06 | +46.15% | 1 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.16 | -69.57% | 66 | 1,220 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.14 | -0.05 | -26.32% | 13 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.28 | -34.15% | 215 | 2,213 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 1.34 | -0.25 | -15.72% | 17 | 1,053 | 2024-07-19 | - | - | - | - | - |
| 4.70 | +0.61 | +14.91% | 257 | 495 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 8.70 | +0.57 | +7.01% | 12 | 153 | 2024-12-20 | 25.60 | 0.00 | - | 2 | 3 |
| 9.60 | 0.00 | - | 1 | 1,812 | 2025-01-17 | 26.14 | 0.00 | - | 1 | 17 |
| 16.75 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 26.61 | 0.00 | - | 1 | 34 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
