Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.496,97 +256,99 (+0,67%) Gold
2.343,20 -3,20 (-0,14%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.294,95 +296,16 (+0,48%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:295.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 106 | 282 | 2024-04-26 | 17.38 | 0.00 | - | 1 | 1 |
| 0.37 | +0.09 | +32.14% | 115 | 78 | 2024-05-03 | 13.18 | 0.00 | - | 1 | 1 |
| 0.53 | +0.11 | +26.19% | 47 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.72 | +0.11 | +18.03% | 214 | 2,199 | 2024-05-17 | 22.82 | 0.00 | - | 2 | 616 |
| 0.90 | +0.17 | +23.29% | 242 | 13 | 2024-05-24 | - | - | - | - | - |
| 1.09 | 0.00 | - | 92 | 23 | 2024-05-31 | - | - | - | - | - |
| 1.96 | +0.18 | +10.11% | 57 | 2,132 | 2024-06-21 | 22.10 | -3.40 | -13.33% | 1 | 20 |
| 3.30 | +0.25 | +8.20% | 46 | 632 | 2024-07-19 | 16.00 | 0.00 | - | 3 | 4 |
| 6.75 | -0.10 | -1.46% | 10 | 605 | 2024-09-20 | 25.30 | 0.00 | - | 2 | 65 |
| 11.75 | +1.16 | +10.95% | 7 | 202 | 2024-12-20 | 20.30 | 0.00 | - | 3 | 132 |
| 13.37 | +0.82 | +6.53% | 1 | 1,221 | 2025-01-17 | 30.10 | 0.00 | - | 7 | 163 |
| 15.30 | 0.00 | - | 4 | 5 | 2025-03-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 91 | 85 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 24 |
| 30.29 | 0.00 | - | 2 | 71 | 2026-01-16 | 30.99 | 0.00 | - | 1 | 518 |
