Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
17.757,53 -12,49 (-0,07%) Euro Stoxx 50
4.923,47 +9,34 (+0,19%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.399,20 +10,80 (+0,45%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
58.299,77 -172,67 (-0,30%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 402 | 3,867 | 2024-04-19 | 17.57 | 0.00 | - | 1,450 | 0 |
| 0.68 | 0.00 | - | 33 | 704 | 2024-04-26 | 12.65 | 0.00 | - | 3 | 10 |
| 1.08 | 0.00 | - | 5 | 1,014 | 2024-05-03 | 12.83 | 0.00 | - | 4 | 6 |
| 1.40 | 0.00 | - | 1 | 107 | 2024-05-10 | 15.07 | 0.00 | - | - | 9 |
| 1.51 | 0.00 | - | 1,639 | 3,649 | 2024-05-17 | 17.45 | 0.00 | - | 2 | 183 |
| 1.90 | 0.00 | - | 2 | 29 | 2024-05-24 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 80 | 2,296 | 2024-06-21 | 17.26 | 0.00 | - | 1 | 493 |
| 4.90 | 0.00 | - | 33 | 556 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 87 |
| 8.82 | 0.00 | - | 2 | 1,414 | 2024-09-20 | 18.95 | 0.00 | - | 2 | 712 |
| 10.49 | 0.00 | - | 1 | 298 | 2024-10-18 | 18.97 | 0.00 | - | 10 | 105 |
| 12.60 | 0.00 | - | 6 | 389 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 155 |
| 14.26 | 0.00 | - | 1 | 1,071 | 2024-12-20 | 22.90 | 0.00 | - | 1 | 151 |
| 15.69 | 0.00 | - | 3 | 851 | 2025-01-17 | 25.45 | 0.00 | - | 40 | 237 |
| 18.74 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 23.35 | 0.00 | - | 3 | 35 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
| 23.40 | 0.00 | - | 1 | 641 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 3 |
| 29.00 | 0.00 | - | 3 | 15 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 12 |
| 32.54 | 0.00 | - | 2 | 192 | 2026-01-16 | 23.19 | 0.00 | - | 50 | 214 |
