Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.929,09 -530,99 (-1,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,98 -1.915,19 (-3,08%) CMC Crypto 200
1.391,60 -32,50 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -1.08 | -94.74% | 5,583 | 1,986 | 2024-04-26 | 9.06 | -2.49 | -21.56% | 67 | 73 |
| 0.39 | -1.37 | -77.84% | 478 | 640 | 2024-05-03 | 9.49 | -2.37 | -19.98% | 38 | 6 |
| 1.20 | -0.98 | -44.95% | 58 | 225 | 2024-05-10 | 13.51 | 0.00 | - | - | 3 |
| 1.27 | -1.24 | -49.40% | 427 | 1,550 | 2024-05-17 | 10.05 | -3.27 | -24.55% | 19 | 754 |
| 1.76 | -1.23 | -41.14% | 39 | 301 | 2024-05-24 | 12.73 | 0.00 | - | 4 | 15 |
| 2.61 | -0.57 | -17.92% | 10 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.00 | -0.73 | -15.43% | 270 | 3,476 | 2024-06-21 | 11.45 | -2.81 | -19.71% | 11 | 275 |
| 6.47 | -0.13 | -1.97% | 109 | 502 | 2024-07-19 | 13.00 | -3.30 | -20.25% | 18 | 352 |
| 11.35 | +0.55 | +5.09% | 41 | 495 | 2024-09-20 | 15.50 | -1.60 | -9.36% | 3 | 1,526 |
| 17.80 | +1.90 | +11.95% | 5 | 535 | 2024-12-20 | 20.75 | 0.00 | - | 3 | 109 |
| 18.70 | +1.10 | +6.25% | 167 | 763 | 2025-01-17 | 18.70 | -1.70 | -8.33% | 189 | 576 |
| 21.00 | 0.00 | - | - | 77 | 2025-03-21 | - | - | - | - | - |
| 26.35 | 0.00 | - | 1 | 379 | 2025-06-20 | 25.48 | 0.00 | - | 97 | 121 |
| 33.85 | 0.00 | - | 3 | 116 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
