Deutsche Märkte schließen in 8 Stunden
DAX
17.676,80 -160,60 (-0,90%) Euro Stoxx 50
4.898,96 -37,61 (-0,76%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,70 +5,70 (+0,24%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.541,05 +3.045,78 (+5,30%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 478 | 0 | 2024-04-19 | 9.08 | 0.00 | - | 59 | 0 |
| 1.90 | 0.00 | - | 155 | 0 | 2024-04-26 | 11.31 | 0.00 | - | 47 | 0 |
| 2.54 | 0.00 | - | 40 | 0 | 2024-05-03 | 11.16 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 6 | 0 | 2024-05-10 | 8.45 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 197 | 0 | 2024-05-17 | 11.90 | 0.00 | - | 71 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 11.49 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 131 | 0 | 2024-05-31 | 9.85 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 44 | 0 | 2024-06-21 | 13.52 | 0.00 | - | 34 | 0 |
| 7.95 | 0.00 | - | 25 | 0 | 2024-07-19 | 14.45 | 0.00 | - | 77 | 0 |
| 12.49 | 0.00 | - | 8 | 0 | 2024-09-20 | 14.75 | 0.00 | - | 10 | 0 |
| 13.55 | 0.00 | - | 9 | 0 | 2024-10-18 | 17.30 | 0.00 | - | 9 | 0 |
| 17.34 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.00 | 0.00 | - | 37 | 0 |
| 21.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.65 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 10 | 0 |
| 25.35 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 29.00 | 0.00 | - | 2 | 0 | 2025-05-16 | 20.00 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 0 |
| 38.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.06 | 0.00 | - | 1 | 0 |
