Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.90 | +0.60 | +18.18% | 58 | 183 | 2024-03-28 | 0.01 | -0.08 | -88.89% | 140 | 674 |
5.30 | -0.10 | -1.85% | 75 | 70 | 2024-04-05 | 0.61 | -0.29 | -32.22% | 206 | 832 |
5.45 | -1.00 | -15.50% | 4 | 46 | 2024-04-12 | 1.72 | -0.08 | -4.44% | 7 | 259 |
7.52 | +0.17 | +2.31% | 81 | 1,054 | 2024-04-19 | 1.96 | -0.63 | -24.32% | 119 | 2,202 |
8.80 | +0.40 | +4.76% | 11 | 30 | 2024-04-26 | 4.20 | -0.85 | -16.83% | 11 | 185 |
9.95 | -0.10 | -1.00% | 3 | 12 | 2024-05-03 | 4.55 | -0.55 | -10.78% | 5 | 118 |
11.27 | -0.03 | -0.27% | 9 | 303 | 2024-05-17 | 5.70 | +0.05 | +0.88% | 51 | 1,130 |
13.75 | +0.81 | +6.26% | 31 | 1,119 | 2024-06-21 | 6.95 | -0.04 | -0.57% | 87 | 977 |
15.40 | +0.87 | +5.99% | 1 | 185 | 2024-07-19 | 7.95 | +0.40 | +5.30% | 8 | 580 |
19.73 | +0.11 | +0.56% | 5 | 145 | 2024-09-20 | 10.35 | -0.80 | -7.17% | 35 | 245 |
27.55 | 0.00 | - | 1 | 18 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 23 |
26.95 | +0.57 | +2.16% | 22 | 4,165 | 2025-01-17 | 13.63 | 0.00 | - | 2 | 829 |
34.90 | 0.00 | - | 1 | 108 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 7 |
43.50 | +0.45 | +1.05% | 2 | 94 | 2026-01-16 | 22.65 | 0.00 | - | 2 | 62 |