Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.192,18 +54,53 (+0,30%) Euro Stoxx 50
5.028,01 +19,84 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.067,83 +29,82 (+0,05%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 377 | 511 | 2024-04-26 | 2.86 | 0.00 | - | 1,333 | 0 |
| 8.13 | 0.00 | - | 108 | 0 | 2024-05-03 | 3.55 | 0.00 | - | 355 | 0 |
| 8.74 | 0.00 | - | 20 | 0 | 2024-05-10 | 4.07 | 0.00 | - | 65 | 152 |
| 9.25 | 0.00 | - | 118 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 202 | 0 |
| 9.56 | 0.00 | - | 5 | 11 | 2024-05-24 | 4.35 | 0.00 | - | 14 | 0 |
| 10.65 | 0.00 | - | 8 | 0 | 2024-05-31 | 5.00 | 0.00 | - | 4 | 0 |
| 12.31 | 0.00 | - | 776 | 0 | 2024-06-21 | 6.02 | 0.00 | - | 237 | 0 |
| 14.60 | 0.00 | - | 12 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 131 | 571 |
| 19.25 | 0.00 | - | 7 | 186 | 2024-09-20 | 10.08 | 0.00 | - | 184 | 547 |
| 20.60 | 0.00 | - | 21 | 737 | 2024-10-18 | 10.85 | 0.00 | - | 14 | 142 |
| 20.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.95 | 0.00 | - | 3 | 0 |
| 24.55 | 0.00 | - | 1 | 29 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 32 |
| 26.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 111 | 0 |
| 30.68 | 0.00 | - | 1 | 46 | 2025-05-16 | 15.65 | 0.00 | - | 7 | 0 |
| 33.77 | 0.00 | - | 1 | 203 | 2025-06-20 | 16.00 | 0.00 | - | 102 | 180 |
| 39.25 | 0.00 | - | 1 | 0 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 21.43 | 0.00 | - | 1 | 0 |
