Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
12.92 | 0.00 | - | 1 | 3 | 2024-04-05 | 0.08 | -0.10 | -55.56% | 38 | 325 |
14.29 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.30 | -0.15 | -33.33% | 163 | 228 |
15.40 | +1.10 | +7.69% | 2 | 711 | 2024-04-19 | 0.55 | -0.10 | -15.38% | 92 | 2,105 |
17.20 | -2.18 | -11.25% | 4 | 27 | 2024-04-26 | 1.59 | -0.10 | -5.92% | 24 | 241 |
17.60 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.05 | -0.19 | -8.48% | 11 | 51 |
17.72 | 0.00 | - | 1 | 374 | 2024-05-17 | 2.64 | -0.23 | -8.01% | 36 | 1,087 |
20.32 | 0.00 | - | 5 | 2,397 | 2024-06-21 | 3.77 | -0.63 | -14.32% | 57 | 1,605 |
21.90 | 0.00 | - | 1 | 45 | 2024-07-19 | 4.85 | 0.00 | - | 45 | 260 |
26.10 | 0.00 | - | 1 | 132 | 2024-09-20 | 7.05 | -0.75 | -9.62% | 45 | 422 |
34.50 | 0.00 | - | 3 | 13 | 2024-12-20 | 9.90 | 0.00 | - | 10 | 26 |
33.31 | -6.44 | -16.20% | 39 | 565 | 2025-01-17 | 11.33 | 0.00 | - | 12 | 1,106 |
39.75 | 0.00 | - | 2 | 187 | 2025-06-20 | 15.10 | 0.00 | - | 14 | 217 |
50.25 | 0.00 | - | 15 | 226 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 101 |