Deutsche Märkte öffnen in 5 Stunden 1 Minuten

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
283,75+6,99 (+2,53%)
Börsenschluss: 04:00PM EST
283,98 +0,23 (+0,08%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:265.00
Calls
23. Februar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.80+6.52+63.42%12052024-02-230.04-0.06-60.00%251688
17.95+7.00+63.93%106142024-03-010.12-0.21-63.64%50259
10.900.00-1212024-03-080.23-0.54-70.13%53289
19.00+6.50+52.00%312,4962024-03-150.40-0.77-65.81%1642,374
13.310.00-282024-03-220.64-0.74-53.62%11126
19.90+2.77+16.17%142024-03-280.83-0.87-51.18%2491
21.42+6.20+40.74%15622024-04-191.54-1.28-45.39%104912
24.54+6.19+33.73%233352024-05-173.05-1.90-38.38%174357
26.20+4.90+23.00%112,3982024-06-214.00-1.85-31.62%911,039
21.700.00-192024-07-194.80-1.85-27.82%20110
30.94+4.59+17.42%21122024-09-206.90-0.70-9.21%6173
31.870.00-492024-12-2011.910.00-111
33.400.00-15722025-01-1710.40-0.70-6.31%1563
40.650.00-41832025-06-2016.150.00-2205
51.940.00-152242026-01-1619.900.00-8099