Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
17.969,65 -119,05 (-0,66%) Euro Stoxx 50
4.944,89 -44,99 (-0,90%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0693 -0,0008 (-0,07%) Bitcoin EUR
59.477,50 -2.628,54 (-4,23%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.88 | 0.00 | - | 22 | 27 | 2024-04-26 | 0.05 | 0.00 | - | 1,114 | 1,763 |
| 20.49 | 0.00 | - | 23 | 87 | 2024-05-03 | 0.24 | 0.00 | - | 135 | 404 |
| 17.65 | 0.00 | - | 10 | 20 | 2024-05-10 | 0.50 | 0.00 | - | 198 | 101 |
| 18.00 | 0.00 | - | 19 | 400 | 2024-05-17 | 0.87 | 0.00 | - | 699 | 1,371 |
| 18.50 | 0.00 | - | 4 | 6 | 2024-05-24 | 1.00 | 0.00 | - | 56 | 53 |
| 16.11 | 0.00 | - | - | 5 | 2024-05-31 | 1.26 | 0.00 | - | 36 | 49 |
| 19.85 | 0.00 | - | 7 | 2,219 | 2024-06-21 | 2.34 | 0.00 | - | 148 | 2,466 |
| 21.15 | 0.00 | - | 4 | 37 | 2024-07-19 | 3.15 | 0.00 | - | 20 | 412 |
| 24.70 | 0.00 | - | 1 | 229 | 2024-09-20 | 5.25 | 0.00 | - | 6 | 458 |
| 24.70 | 0.00 | - | 5 | 46 | 2024-10-18 | 6.75 | 0.00 | - | 32 | 304 |
| 30.00 | 0.00 | - | 1 | 31 | 2024-11-15 | 7.85 | 0.00 | - | 1 | 55 |
| 34.45 | 0.00 | - | 15 | 81 | 2024-12-20 | 10.22 | 0.00 | - | 2 | 226 |
| 33.00 | 0.00 | - | 6 | 900 | 2025-01-17 | 9.40 | 0.00 | - | 4 | 2,178 |
| 34.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.20 | 0.00 | - | 9 | 15 |
| 43.40 | 0.00 | - | 1 | 29 | 2025-05-16 | 13.75 | 0.00 | - | 5 | 439 |
| 54.42 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 61 |
| 46.29 | 0.00 | - | 2 | 5 | 2025-09-19 | 14.95 | 0.00 | - | - | 2 |
| 49.80 | 0.00 | - | 8 | 126 | 2026-01-16 | 17.28 | 0.00 | - | 2 | 116 |
