Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,20 +4,20 (+0,18%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.274,62 +789,20 (+1,33%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | -1.80 | -11.53% | 13 | 70 | 2024-04-19 | 0.03 | -0.01 | -50.00% | 7 | 697 |
| 15.15 | -2.05 | -11.92% | 1 | 4 | 2024-04-26 | 0.87 | +0.09 | +11.54% | 201 | 172 |
| - | - | - | - | - | 2024-05-03 | 1.44 | +0.34 | +30.91% | 85 | 536 |
| 20.72 | 0.00 | - | 1 | 7 | 2024-05-10 | 1.91 | +0.14 | +7.91% | 9 | 37 |
| 20.29 | 0.00 | - | 4 | 65 | 2024-05-17 | 2.41 | +0.43 | +21.72% | 425 | 1,443 |
| - | - | - | - | - | 2024-05-24 | 2.49 | -0.21 | -7.78% | 5 | 19 |
| 19.82 | -2.84 | -12.53% | 10 | 1,028 | 2024-06-21 | 3.65 | +0.30 | +8.96% | 30 | 2,345 |
| 21.94 | -2.51 | -10.27% | 3 | 36 | 2024-07-19 | 4.60 | +0.40 | +9.52% | 51 | 194 |
| 27.17 | 0.00 | - | 1 | 254 | 2024-09-20 | 7.17 | +1.02 | +16.59% | 9 | 428 |
| 45.35 | 0.00 | - | 7 | 15 | 2025-06-20 | 12.50 | 0.00 | - | 4 | 326 |
