Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.968,91 -278,30 (-0,45%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.06 | -0.03 | -33.33% | 366 | 87 |
| 25.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.21 | -0.08 | -27.59% | 1 | 35 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 102 | 108 |
| 25.70 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.43 | -0.17 | -28.33% | 61 | 427 |
| - | - | - | - | - | 2024-05-24 | 0.58 | -0.23 | -28.40% | 21 | 25 |
| 26.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.69 | -0.22 | -24.18% | 4 | 4 |
| 27.95 | 0.00 | - | 3 | 970 | 2024-06-21 | 1.12 | -0.41 | -26.80% | 122 | 1,765 |
| 29.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 2.17 | 0.00 | - | 46 | 162 |
| 36.51 | 0.00 | - | 6 | 46 | 2024-09-20 | 4.50 | 0.00 | - | 13 | 605 |
| - | - | - | - | - | 2024-12-20 | 6.00 | -0.84 | -12.28% | 2 | 7 |
| 59.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.70 | 0.00 | - | 183 | 443 |
