Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
37.627,32 -832,76 (-2,17%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.019,55 -2.192,43 (-3,52%) CMC Crypto 200
1.389,91 +7,34 (+0,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 14 | 0 |
| 50.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.02 | 0.00 | - | 2 | 0 |
| 52.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.05 | 0.00 | - | 7 | 0 |
