Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
17.712,47 -124,93 (-0,70%) Euro Stoxx 50
4.911,82 -24,75 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:225.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.82 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| 65.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 0 |
| 66.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 3 | 0 |
| 68.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.07 | 0.00 | - | 1 | 0 |
| 73.79 | 0.00 | - | 8 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 0 |
