Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.085,24 -119,20 (-0,33%) Gold
2.032,80 -9,40 (-0,46%) EUR/USD
1,0792 -0,0044 (-0,41%) Bitcoin EUR
39.700,77 +1.156,14 (+3,00%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EST. Markt geöffnet.
Strike:225.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 3 | 4 | 2023-12-08 | 0.03 | -0.01 | -25.00% | 1 | 161 |
| 31.25 | 0.00 | - | 1 | 553 | 2023-12-15 | 0.13 | +0.02 | +18.18% | 3 | 1,787 |
| 32.59 | 0.00 | - | 1 | 4 | 2023-12-22 | 0.17 | 0.00 | - | 4 | 174 |
| 28.99 | 0.00 | - | - | 2 | 2023-12-29 | 0.22 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-01-05 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-12 | 0.41 | 0.00 | - | 2 | 3 |
| 33.67 | 0.00 | - | 1 | 2,520 | 2024-01-19 | 0.53 | +0.01 | +1.92% | 15 | 3,497 |
| 34.81 | 0.00 | - | 1 | 69 | 2024-03-15 | 2.00 | +0.08 | +4.17% | 13 | 764 |
| 40.30 | 0.00 | - | 49 | 412 | 2024-06-21 | 4.55 | 0.00 | - | 42 | 2,013 |
| - | - | - | - | - | 2024-09-20 | 6.30 | 0.00 | - | 10 | 118 |
