Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.737,06 -100,34 (-0,56%) Euro Stoxx 50
4.923,10 -13,47 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,40 -4,60 (-0,19%) EUR/USD
1,0667 +0,0020 (+0,19%) Bitcoin EUR
60.650,04 +2.211,01 (+3,78%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 3 | 18 |
| 64.87 | 0.00 | - | 5 | 367 | 2024-06-21 | 0.28 | 0.00 | - | 10 | 3,879 |
| 77.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.42 | 0.00 | - | 10 | 21 |
| 76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 1.16 | 0.00 | - | 4 | 205 |
| 75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.46 | 0.00 | - | 5 | 47 |
| 74.90 | 0.00 | - | 8 | 48 | 2024-11-15 | 2.13 | 0.00 | - | 1 | 23 |
| 74.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 2.53 | 0.00 | - | 2 | 53 |
| 75.38 | 0.00 | - | 11 | 1,653 | 2025-01-17 | 2.79 | 0.00 | - | 2 | 2,930 |
| 77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 4.45 | 0.00 | - | 1 | 20 |
| 78.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.99 | 0.00 | - | 1 | 32 |
| 84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 5.79 | 0.00 | - | 1 | 8 |
| 84.50 | 0.00 | - | 1 | 26 | 2026-01-16 | 6.50 | 0.00 | - | 20 | 149 |
