Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.727,98 -25,33 (-0,07%) Bitcoin EUR
59.225,36 +1.432,46 (+2,48%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.602,76 -80,61 (-0,51%) S&P 500
5.007,27 -14,94 (-0,30%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| 76.55 | 0.00 | - | 49 | 1,260 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 10 | 2,020 |
| - | - | - | - | - | 2024-07-19 | 0.29 | -0.04 | -12.12% | 5 | 7 |
| 90.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.83 | 0.00 | - | 1 | 157 |
| 93.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 13 |
| 93.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 27 |
| 83.55 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.79 | 0.00 | - | 1 | 98 |
| 81.18 | 0.00 | - | 5 | 2,751 | 2025-01-17 | 2.27 | 0.00 | - | 4 | 1,606 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 2 | 4 |
| 85.59 | 0.00 | - | 1 | 2 | 2025-05-16 | 3.30 | 0.00 | - | 2 | 27 |
| 91.15 | 0.00 | - | - | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 8 |
| 86.08 | 0.00 | - | 3 | 3 | 2025-09-19 | 4.75 | 0.00 | - | 3 | 13 |
| 91.08 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.68 | +0.53 | +10.29% | 1 | 85 |
