Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.399,76 -103,93 (-0,27%) Gold
2.338,50 -3,60 (-0,15%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.598,98 -1.766,41 (-2,83%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 100 | 116 |
| 85.23 | 0.00 | - | 2 | 197 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 882 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 28 |
| 91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.38 | -0.26 | -40.62% | 5 | 96 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 6 |
| 92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.23 | 0.00 | - | 1 | 84 |
| 100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.35 | 0.00 | - | 67 | 401 |
| - | - | - | - | - | 2025-03-21 | 1.93 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
| 96.82 | 0.00 | - | - | 6 | 2025-06-20 | 3.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
| 96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 13 |
