Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.920,17 -58,21 (-0,23%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | -0.01 | -33.33% | 1 | 6 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 1 | 1 |
| 54.45 | 0.00 | - | 3 | 6 | 2023-10-20 | 0.10 | -0.01 | -9.09% | 6 | 24 |
| 58.37 | 0.00 | - | - | 1 | 2023-11-17 | 0.38 | 0.00 | - | 11 | 24 |
| 54.60 | 0.00 | - | 3 | 11 | 2023-12-15 | 0.70 | +0.29 | +70.73% | 1 | 684 |
| 56.55 | 0.00 | - | 4 | 1,076 | 2024-01-19 | 1.10 | +0.09 | +8.91% | 1 | 3,164 |
| 53.53 | -7.34 | -12.06% | 1 | 57 | 2024-03-15 | 2.10 | 0.00 | - | 6 | 40 |
| 62.30 | 0.00 | - | 11 | 228 | 2024-06-21 | 4.05 | 0.00 | - | 4 | 820 |
| 66.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 278 |
| 75.40 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
