Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
37.552,16 0,00 (0,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.252,36 -205,18 (-0,33%) CMC Crypto 200
1.429,33 +14,57 (+1,03%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 27 |
| 114.80 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 20 | 594 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 4 |
| 96.15 | 0.00 | - | 2 | 16 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | - | 23 |
| 105.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 5 |
| 99.45 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.84 | 0.00 | - | 20 | 31 |
| 111.95 | 0.00 | - | 2 | 168 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 2025-05-16 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2.45 | 0.00 | - | 1 | 1 |
| 112.50 | -3.55 | -3.06% | 1 | 80 | 2026-01-16 | 3.73 | 0.00 | - | 1 | 65 |
