Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.349,04 +676,07 (+1,13%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 4 | 11 |
| 113.65 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 108.80 | 0.00 | - | 4 | 34 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 8 | 9 |
| 122.00 | 0.00 | - | 13 | 71 | 2025-01-17 | 0.83 | +0.08 | +10.67% | 40 | 650 |
| - | - | - | - | - | 2025-05-16 | 1.23 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 1.44 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-09-19 | 2.01 | 0.00 | - | 22 | 5 |
| 129.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 33 |
