Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
17.724,32 -113,08 (-0,63%) Euro Stoxx 50
4.915,86 -20,71 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,00 -2,00 (-0,08%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.783,90 +2.849,18 (+4,92%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 40 | 45 |
| 123.30 | 0.00 | - | 178 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1 |
| 125.00 | 0.00 | - | 5 | 206 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 230 |
| 127.96 | 0.00 | - | - | 96 | 2024-10-18 | 0.36 | 0.00 | - | - | 96 |
| 126.04 | 0.00 | - | 178 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 178 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 3 |
| 135.72 | 0.00 | - | 5 | 5 | 2025-01-17 | 0.69 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 2025-05-16 | 1.17 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2025-06-20 | 1.32 | 0.00 | - | 38 | 67 |
| - | - | - | - | - | 2025-09-19 | 1.70 | 0.00 | - | 2 | 153 |
| 132.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 12 |
