Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.581,64 +261,05 (+0,42%) CMC Crypto 200
1.403,80 -10,96 (-0,77%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Visa Inc. (V)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 2 | 1 |
| 142.00 | 0.00 | - | 6 | 85 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 2 | 0 |
| 149.46 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-05-16 | 0.77 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-06-20 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.70 | 0.00 | - | 10 | 0 |
