Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
17.744,52 -92,88 (-0,52%) Euro Stoxx 50
4.923,05 -13,52 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,90 -0,10 (-0,00%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
61.103,42 +3.122,06 (+5,38%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
| 121.80 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 137 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
| 143.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 10 |
| 138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.38 | 0.00 | - | 2 | 6 |
| 148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.47 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-05-16 | 0.66 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-06-20 | 0.68 | 0.00 | - | 2 | 2 |
| 146.69 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.06 | 0.00 | - | 4 | 10 |
| 150.75 | 0.00 | - | 1 | 50 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 20 |
