Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
279,08+0,06 (+0,02%)
Börsenschluss: 04:00PM EDT
279,47 +0,39 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240621C001800002024-03-14 9:30AM EDT2024-06-21109.5499.10102.900.00-130860.66%
V240920C001800002024-01-18 2:09PM EDT2024-09-2092.75102.50104.800.00-21452.69%
V241018C001800002024-03-13 10:11AM EDT2024-10-18109.53102.40105.950.00--250.54%
V241115C001800002024-02-06 12:39PM EDT2024-11-15101.35103.15105.500.00-16950.93%
V241220C001800002024-01-29 11:54AM EDT2024-12-2098.65111.20113.750.00--262.09%
V250117C001800002024-03-22 3:51PM EDT2025-01-17111.10104.50108.350.00-28251.23%
V250516C001800002024-01-30 11:16AM EDT2025-05-16106.50112.20116.050.00--652.34%
V250620C001800002024-01-03 11:15AM EDT2025-06-2089.20106.95110.450.00--044.83%
V260116C001800002024-02-06 10:52AM EDT2026-01-16110.00111.55115.950.00-1843.60%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240419P001800002024-02-22 4:24PM EDT2024-04-190.080.000.240.00-1675.20%
V240517P001800002024-03-11 10:12AM EDT2024-05-170.060.000.240.00-1554.59%
V240621P001800002024-03-28 9:49AM EDT2024-06-210.060.020.27-0.01-14.29%11,82842.58%
V240719P001800002024-02-26 3:01PM EDT2024-07-190.250.000.570.00-11141.50%
V240920P001800002024-03-25 2:35PM EDT2024-09-200.410.320.380.00-17031.15%
V241018P001800002024-01-29 4:39PM EDT2024-10-180.780.570.680.00-3431.84%
V241115P001800002024-02-20 2:34PM EDT2024-11-151.110.470.760.00-23730.46%
V241220P001800002024-03-19 12:26PM EDT2024-12-200.910.840.930.00-3013729.47%
V250117P001800002024-03-26 9:58AM EDT2025-01-171.201.011.160.00-348729.26%
V250516P001800002024-03-27 11:28AM EDT2025-05-161.951.682.070.00-1827.99%
V250620P001800002024-03-15 3:47PM EDT2025-06-202.151.822.260.00-1527.43%
V250919P001800002024-03-25 3:23PM EDT2025-09-192.652.012.650.00-10010926.00%
V260116P001800002024-03-26 10:39AM EDT2026-01-163.703.103.650.00-12125.58%