V - Visa Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616C00110000 | 2023-04-14 3:10PM EDT | 2023-06-16 | 124.32 | 121.20 | 122.70 | 0.00 | - | 2 | 4 | 262.06% |
| V230915C00110000 | 2023-02-28 11:37AM EDT | 2023-09-15 | 113.32 | 113.35 | 115.00 | 0.00 | - | 5 | 14 | 0.00% |
| V240119C00110000 | 2023-04-27 3:06PM EDT | 2024-01-19 | 121.88 | 117.50 | 118.95 | 0.00 | - | 2 | 41 | 39.06% |
| V240621C00110000 | 2023-04-18 12:33PM EDT | 2024-06-21 | 128.20 | 127.45 | 129.70 | 0.00 | - | 1 | 23 | 72.55% |
| V250117C00110000 | 2023-05-30 9:40AM EDT | 2025-01-17 | 120.46 | 123.75 | 127.70 | 0.00 | - | 1 | 20 | 51.94% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V230616P00110000 | 2023-05-30 2:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 354 | 50.00% |
| V230915P00110000 | 2023-05-25 3:22PM EDT | 2023-09-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 56 | 49.61% |
| V240119P00110000 | 2023-05-31 3:52PM EDT | 2024-01-19 | 0.38 | 0.16 | 0.33 | 0.00 | - | 206 | 671 | 43.31% |
| V240621P00110000 | 2023-06-02 10:19AM EDT | 2024-06-21 | 0.77 | 0.55 | 0.87 | -0.16 | -17.20% | 20 | 0 | 39.27% |
| V250117P00110000 | 2023-05-05 10:17AM EDT | 2025-01-17 | 1.67 | 0.99 | 2.06 | 0.00 | - | 1 | 5 | 37.57% |
