V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 6 | 2 |
| 49.00 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 190.00 | 0.02 | -0.05 | -71.43% | 2 | 38 |
| - | - | - | - | - | 195.00 | 0.04 | -0.05 | -55.56% | 10 | 49 |
| 22.50 | 0.00 | - | 12 | 10 | 200.00 | 0.02 | -0.07 | -77.78% | 18 | 166 |
| - | - | - | - | - | 205.00 | 0.05 | -0.12 | -70.59% | 14 | 294 |
| - | - | - | - | - | 207.50 | 0.08 | -0.12 | -60.00% | 350 | 406 |
| 13.80 | 0.00 | - | 5 | 6 | 210.00 | 0.12 | -0.16 | -57.14% | 14 | 112 |
| - | - | - | - | - | 212.50 | 0.18 | -0.23 | -56.10% | 368 | 429 |
| 9.90 | +0.62 | +6.68% | 2 | 150 | 215.00 | 0.24 | -0.38 | -61.29% | 374 | 443 |
| - | - | - | - | - | 217.50 | 0.38 | -0.50 | -56.82% | 254 | 373 |
| 5.85 | +0.96 | +19.63% | 44 | 136 | 220.00 | 0.69 | -0.67 | -49.26% | 1,372 | 2,168 |
| 3.75 | +0.56 | +17.55% | 195 | 559 | 222.50 | 1.19 | -1.04 | -46.64% | 926 | 1,539 |
| 2.30 | +0.38 | +19.79% | 462 | 553 | 225.00 | 2.09 | -1.36 | -39.42% | 995 | 2,408 |
| - | - | - | - | - | 227.50 | 3.55 | -1.40 | -28.28% | 96 | 233 |
| 0.51 | +0.01 | +2.00% | 602 | 792 | 230.00 | 5.08 | -1.17 | -18.72% | 14 | 297 |
| 0.20 | -0.06 | -23.08% | 293 | 618 | 232.50 | 6.96 | -3.34 | -32.43% | 2 | 224 |
| 0.08 | -0.06 | -42.86% | 1,034 | 758 | 235.00 | 13.05 | 0.00 | - | 1 | 74 |
| 0.05 | -0.03 | -37.50% | 13 | 239 | 237.50 | 13.45 | 0.00 | - | 2 | 17 |
| 0.04 | -0.01 | -20.00% | 470 | 631 | 240.00 | 18.46 | 0.00 | - | 9 | 9 |
| 0.03 | -0.01 | -25.00% | 8 | 88 | 242.50 | 10.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 298 | 245.00 | 17.75 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 3 | 16 | 247.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 20 | 272 | 250.00 | 17.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 4 | 252.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 16 | 91 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 71 | 260.00 | 26.35 | 0.00 | - | 3 | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 41 | 265.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
