Deutsche Märkte geschlossen
DAX
17.910,65 -178,05 (-0,98%) Euro Stoxx 50
4.939,19 -50,69 (-1,02%) Dow Jones 30
37.858,12 -602,80 (-1,57%) Gold
2.340,20 +1,80 (+0,08%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.384,02 -1.050,40 (-1,74%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 201 | 268 |
| 50.65 | 0.00 | - | 1 | 1 | 230.00 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 24 | 102 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 22 | 182 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 1 | 51 |
| 26.13 | -9.65 | -26.97% | 1 | 2 | 245.00 | 0.01 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 1 | 318 |
| 29.60 | 0.00 | - | 4 | 11 | 250.00 | 0.01 | 0.00 | - | 36 | 541 |
| 17.83 | 0.00 | - | 2 | 2 | 252.50 | 0.02 | 0.00 | - | 62 | 395 |
| 21.03 | 0.00 | - | 3 | 4 | 255.00 | 0.02 | -0.01 | -33.33% | 65 | 694 |
| 22.65 | 0.00 | - | 1 | 3 | 257.50 | 0.04 | +0.01 | +33.33% | 22 | 710 |
| 15.88 | 0.00 | - | 22 | 27 | 260.00 | 0.03 | -0.02 | -40.00% | 83 | 1,763 |
| 13.89 | 0.00 | - | 4 | 10 | 262.50 | 0.07 | 0.00 | - | 27 | 631 |
| 7.25 | -4.12 | -36.24% | 35 | 70 | 265.00 | 0.09 | +0.01 | +12.50% | 95 | 1,130 |
| 5.00 | -3.85 | -43.50% | 56 | 95 | 267.50 | 0.25 | +0.06 | +31.58% | 89 | 872 |
| 3.01 | -3.61 | -54.53% | 298 | 384 | 270.00 | 0.65 | +0.28 | +73.68% | 381 | 1,144 |
| 1.50 | -1.93 | -56.27% | 220 | 563 | 272.50 | 1.56 | +0.70 | +81.40% | 290 | 1,424 |
| 0.61 | -1.07 | -63.69% | 543 | 1,628 | 275.00 | 3.25 | +1.36 | +71.96% | 1,171 | 1,948 |
| 0.19 | -0.52 | -73.24% | 234 | 1,582 | 277.50 | 5.60 | +2.25 | +67.16% | 72 | 234 |
| 0.06 | -0.37 | -86.05% | 854 | 2,779 | 280.00 | 8.80 | +4.80 | +120.00% | 20 | 715 |
| 0.02 | -0.13 | -86.67% | 504 | 1,437 | 282.50 | 11.40 | +4.40 | +62.86% | 528 | 507 |
| 0.03 | -0.03 | -60.00% | 750 | 1,741 | 285.00 | 9.06 | 0.00 | - | 67 | 2 |
| 0.01 | -0.03 | -75.00% | 131 | 768 | 287.50 | - | - | - | - | - |
| 0.01 | -0.02 | -50.00% | 543 | 2,081 | 290.00 | 14.30 | 0.00 | - | 30 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 831 | 292.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 154 | 1,193 | 295.00 | 19.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 120 | 183 | 297.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 134 | 1,490 | 300.00 | 24.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 21 | 50 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 258 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 178 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 49 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
