Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,42-2,02 (-0,87%)
Ab 12:35PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----120.000.010.00--4
-----130.000.030.00--4
-----150.000.150.00--1
-----155.000.190.00--1
-----160.000.020.00-6627
-----165.000.050.00-200220
-----170.000.020.00-3081
-----175.000.020.00-1129
-----180.000.010.00-666
-----185.000.010.00-1107
-----187.500.010.00-257
34.990.00--1190.000.010.00-5791
30.920.00--10192.500.080.00-254
30.120.00-11195.000.010.00-4230
26.020.00--3197.500.020.00-11829
31.900.00-427200.000.03+0.02+200.00%49201
27.500.00-2022202.500.03+0.01+50.00%11150
24.39-3.01-10.99%1243205.000.05+0.02+66.67%471,205
23.250.00-1017207.500.07+0.03+75.00%2192
20.07-1.90-8.65%1231210.000.11+0.04+57.14%2081,661
16.790.00-413212.500.13+0.06+85.71%58351
14.92-1.81-10.82%3299215.000.20+0.09+81.82%113682
11.31-3.52-23.74%380217.500.30+0.15+100.00%103399
9.77-2.60-21.02%8908220.000.45+0.20+80.00%182447
8.19-2.11-20.49%10663222.500.68+0.28+70.00%1771,108
6.07-1.30-17.64%761,983225.001.25+0.55+78.57%3732,223
4.15-1.30-23.85%67438227.501.91+0.70+57.85%352610
2.95-0.74-20.05%1,0241,349230.003.05+1.00+48.78%337490
1.62-0.64-28.32%8641,760232.504.85+1.70+53.97%84114
0.88-0.41-31.78%1,0301,637235.006.23+1.63+35.43%1269
0.47-0.19-28.79%3813,243237.508.00+2.15+36.75%331
0.21-0.09-30.00%4411,058240.0010.45+2.42+30.14%1954
0.10-0.05-33.33%86816242.50-----
0.05-0.03-37.50%29225245.0015.170.00-10
0.02-0.03-60.00%6238247.50-----
0.01-0.02-66.67%32171250.0020.73+2.18+11.75%15
0.01-0.02-66.67%232252.50-----
0.030.00-670255.0034.580.00--0
0.010.00-21150257.50-----
0.010.00-5254260.00-----
0.020.00-66265.00-----
0.010.00--1270.00-----
-----275.0058.560.00-40
0.020.00--2280.0054.060.00--0
-----285.0061.380.00-20