V - Visa Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.88 | 0.00 | - | 2 | 7 | 90.00 | 0.80 | 0.00 | - | 2 | 127 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 1.17 | 0.00 | - | 2 | 55 |
| 133.00 | 0.00 | - | 14 | 18 | 100.00 | 1.13 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 105.00 | 1.43 | 0.00 | - | 7 | 25 |
| 120.46 | 0.00 | - | 1 | 20 | 110.00 | 1.67 | 0.00 | - | 1 | 5 |
| 124.07 | 0.00 | - | 1 | 1 | 115.00 | 1.57 | 0.00 | - | 50 | 53 |
| 74.82 | 0.00 | - | - | 3 | 120.00 | 2.50 | 0.00 | - | 1 | 31 |
| 116.00 | 0.00 | - | 1 | 3 | 125.00 | 2.86 | 0.00 | - | 9 | 12 |
| 102.85 | 0.00 | - | 10 | 11 | 130.00 | 3.00 | 0.00 | - | 10 | 19 |
| 103.30 | 0.00 | - | 8 | 90 | 135.00 | 3.50 | 0.00 | - | 3 | 11 |
| 104.48 | 0.00 | - | 4 | 0 | 140.00 | 3.95 | 0.00 | - | 2 | 21 |
| 100.31 | 0.00 | - | 4 | 9 | 145.00 | 4.58 | 0.00 | - | 1 | 23 |
| 85.04 | 0.00 | - | 2 | 32 | 150.00 | 4.85 | 0.00 | - | 4 | 42 |
| 76.70 | 0.00 | - | 5 | 6 | 155.00 | 5.80 | 0.00 | - | 3 | 20 |
| 80.65 | 0.00 | - | 1 | 62 | 160.00 | 6.62 | 0.00 | - | 5 | 292 |
| 83.15 | 0.00 | - | 1 | 21 | 165.00 | 6.95 | 0.00 | - | 1 | 107 |
| 70.00 | 0.00 | - | 1 | 15 | 170.00 | 7.65 | 0.00 | - | 7 | 556 |
| 75.70 | 0.00 | - | 3 | 144 | 175.00 | 9.00 | 0.00 | - | 1 | 133 |
| 62.00 | 0.00 | - | 1 | 58 | 180.00 | 10.20 | 0.00 | - | 1 | 547 |
| 67.50 | 0.00 | - | 1 | 324 | 185.00 | 10.70 | 0.00 | - | 1 | 24 |
| 56.10 | 0.00 | - | 5 | 48 | 190.00 | 12.42 | 0.00 | - | 2 | 144 |
| 55.00 | 0.00 | - | 1 | 247 | 195.00 | 13.40 | 0.00 | - | 1 | 144 |
| 47.50 | 0.00 | - | 1 | 2,715 | 200.00 | 15.00 | 0.00 | - | 13 | 1,270 |
| 41.55 | 0.00 | - | 6 | 1,513 | 210.00 | 16.90 | 0.00 | - | 162 | 967 |
| 35.57 | 0.00 | - | 12 | 2,025 | 220.00 | 20.30 | 0.00 | - | 4 | 850 |
| 32.25 | 0.00 | - | 10 | 2,003 | 230.00 | 25.05 | 0.00 | - | 1 | 550 |
| 25.25 | 0.00 | - | 2 | 1,583 | 240.00 | 31.00 | 0.00 | - | 2 | 576 |
| 20.84 | 0.00 | - | 1 | 2,293 | 250.00 | 35.50 | 0.00 | - | 1 | 108 |
| 18.03 | 0.00 | - | 61 | 236 | 260.00 | 37.50 | 0.00 | - | 3 | 223 |
| 15.75 | 0.00 | - | 20 | 47 | 265.00 | 40.26 | 0.00 | - | 1 | 5 |
| 14.20 | 0.00 | - | 21 | 131 | 270.00 | 47.35 | 0.00 | - | 4 | 171 |
| 12.62 | 0.00 | - | 1 | 442 | 275.00 | 54.80 | 0.00 | - | 2 | 3 |
| 12.60 | 0.00 | - | 2 | 377 | 280.00 | 53.30 | 0.00 | - | 2 | 156 |
| 11.50 | 0.00 | - | 1 | 37 | 285.00 | 54.15 | 0.00 | - | 7 | 9 |
| 12.84 | 0.00 | - | 2 | 64 | 290.00 | 68.40 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | - | 12 | 295.00 | 75.40 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 62 | 166 | 300.00 | 67.41 | 0.00 | - | 1 | 4 |
| 9.10 | 0.00 | - | 1 | 185 | 305.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 171 | 310.00 | 77.38 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 4 | 22 | 315.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 8 | 22 | 320.00 | 98.96 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 70 | 325.00 | 101.10 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 330.00 | 110.39 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 2 | 148 | 335.00 | 118.71 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 2 | 44 | 340.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 31 | 46 | 350.00 | 118.39 | 0.00 | - | 2 | 0 |
