Deutsche Märkte öffnen in 2 Stunden 24 Minuten

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
274,11+1,78 (+0,65%)
Börsenschluss: 04:00PM EDT
280,00 +5,89 (+2,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
190.370.00-3890.000.120.00-70
130.290.00-1095.000.080.00-80
164.340.00-219100.000.130.00-190
177.050.00-90105.000.080.00-20
176.820.00-215110.000.250.00-20
133.070.00-21115.000.060.00-50
161.310.00-20120.000.230.00-400
131.000.00-15125.000.230.00-50
148.950.00-10130.000.430.00-40
114.030.00-4899135.000.430.00-100
148.780.00-114140.000.400.00-10
149.460.00-15145.000.420.00-50
126.770.00-10150.000.510.00-20
135.720.00-55155.000.690.00-100
122.000.00-1371160.000.590.00-330
116.500.00-432165.000.630.00-1375
109.200.00-10170.001.030.00-50
111.950.00-2168175.001.020.00-10
100.200.00-10180.001.050.00-510
98.200.00-20185.001.250.00-380
100.300.00-20190.001.350.00-670
90.000.00-40195.001.580.00-360
81.180.00-50200.001.760.00-250
73.500.00-20210.002.790.00-20
64.480.00-10220.003.050.00-520
55.750.00-100230.004.100.00-10
45.550.00-30240.005.550.00-10
40.300.00-50250.007.500.00-20
32.300.00-10260.0010.200.00-30
29.000.00-10265.0013.530.00-10
26.050.00-50270.0013.350.00-1110
22.600.00-100275.0017.000.00-50
20.490.00-680280.0017.700.00-20
17.600.00-530285.0020.400.00-1390
15.500.00-50290.0025.450.00-400
13.370.00-10295.0030.100.00-70
11.230.00-1350300.0033.570.00-10
9.600.00-10305.0026.140.00-117
8.300.00-240310.0028.910.00-2229
6.600.00-30315.0033.800.00-4112
5.250.00-50320.0036.650.00-23
4.900.00-20325.0057.650.00-10
3.750.00-10330.0059.490.00-14
3.800.00-20335.0072.000.00--0
2.500.00-70340.0075.300.00--0
2.310.00-20345.0077.520.00-210
1.760.00-100350.0087.660.00-20
1.600.00-40355.00-----
1.220.00-10360.0097.500.00-10
1.000.00-100365.00-----
1.190.00-20370.0090.880.00-191
0.900.00-20380.00-----
0.530.00-10390.00-----
0.500.00-10400.00-----
0.660.00-110410.00132.190.00-140
0.290.00-20420.00140.440.00--0
0.290.00-10430.00152.100.00-50