Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.162,14 -173,53 (-0,30%) CMC Crypto 200
1.281,05 +395,51 (+43,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.12 | 0.00 | - | 7 | 172 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.13 | 0.00 | - | 19 | 276 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.25 | 0.00 | - | 2 | 81 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 5 | 156 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.25 | 0.00 | - | 2 | 86 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 16 | 130.00 | 0.43 | 0.00 | - | 4 | 2,421 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.43 | 0.00 | - | 10 | 487 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.47 | 0.00 | - | 5 | 214 |
| 149.46 | 0.00 | - | 1 | 5 | 145.00 | 0.42 | 0.00 | - | 5 | 240 |
| 126.77 | 0.00 | - | 1 | 46 | 150.00 | 0.51 | 0.00 | - | 2 | 159 |
| 135.72 | 0.00 | - | 5 | 5 | 155.00 | 0.69 | 0.00 | - | 10 | 145 |
| 122.00 | 0.00 | - | 13 | 71 | 160.00 | 0.75 | 0.00 | - | 20 | 650 |
| 116.50 | 0.00 | - | 4 | 32 | 165.00 | 0.63 | 0.00 | - | 1 | 375 |
| 110.80 | 0.00 | - | 1 | 50 | 170.00 | 1.03 | +0.13 | +14.44% | 5 | 950 |
| 111.95 | 0.00 | - | 2 | 168 | 175.00 | 1.02 | 0.00 | - | 1 | 225 |
| 111.10 | 0.00 | - | 2 | 82 | 180.00 | 1.10 | 0.00 | - | 8 | 495 |
| 98.20 | 0.00 | - | 2 | 332 | 185.00 | 1.37 | 0.00 | - | 55 | 627 |
| 100.30 | 0.00 | - | 2 | 84 | 190.00 | 1.65 | 0.00 | - | 1 | 413 |
| 90.00 | 0.00 | - | 4 | 274 | 195.00 | 1.96 | 0.00 | - | 4 | 341 |
| 81.18 | 0.00 | - | 5 | 2,751 | 200.00 | 2.27 | 0.00 | - | 4 | 1,606 |
| 75.38 | 0.00 | - | 11 | 1,653 | 210.00 | 2.79 | 0.00 | - | 2 | 2,930 |
| 63.50 | 0.00 | - | 1 | 2,608 | 220.00 | 3.80 | 0.00 | - | 94 | 2,692 |
| 53.47 | 0.00 | - | 6 | 2,172 | 230.00 | 4.55 | 0.00 | - | 10 | 2,463 |
| 46.50 | -2.55 | -5.20% | 1 | 1,881 | 240.00 | 6.75 | -0.15 | -2.17% | 22 | 6,564 |
| 40.05 | 0.00 | - | 16 | 3,444 | 250.00 | 8.96 | -0.04 | -0.44% | 3 | 3,415 |
| 32.67 | 0.00 | - | 2 | 895 | 260.00 | 11.79 | +0.19 | +1.64% | 11 | 2,174 |
| 27.60 | -0.44 | -1.57% | 11 | 575 | 265.00 | 13.61 | +0.04 | +0.29% | 4 | 1,720 |
| 25.70 | 0.00 | - | 4 | 804 | 270.00 | 15.25 | +0.80 | +5.54% | 46 | 3,165 |
| 22.00 | -1.10 | -4.76% | 7 | 4,379 | 275.00 | 17.00 | 0.00 | - | 5 | 1,158 |
| 19.30 | -1.00 | -4.93% | 12 | 1,509 | 280.00 | 19.95 | +0.05 | +0.25% | 10 | 1,130 |
| 16.85 | -1.07 | -5.97% | 3 | 585 | 285.00 | 20.40 | 0.00 | - | 139 | 576 |
| 15.69 | 0.00 | - | 3 | 851 | 290.00 | 25.45 | 0.00 | - | 40 | 237 |
| 13.42 | 0.00 | - | 4 | 1,221 | 295.00 | 26.35 | 0.00 | - | 40 | 170 |
| 10.75 | -0.55 | -4.87% | 3 | 2,619 | 300.00 | 31.11 | 0.00 | - | 3 | 113 |
| 9.00 | -1.15 | -11.33% | 24 | 1,816 | 305.00 | 26.14 | 0.00 | - | 1 | 17 |
| 7.70 | -1.05 | -12.00% | 1 | 2,346 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 7.15 | 0.00 | - | 3 | 2,595 | 315.00 | 33.80 | 0.00 | - | 4 | 112 |
| 5.99 | 0.00 | - | 3 | 528 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 4.90 | -0.20 | -3.92% | 2 | 423 | 325.00 | 53.00 | -4.77 | -8.26% | 1 | 1 |
| 4.12 | -0.18 | -4.19% | 1 | 768 | 330.00 | 59.49 | 0.00 | - | 1 | 4 |
| 3.80 | 0.00 | - | 2 | 795 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 344 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 2.31 | -0.35 | -13.16% | 2 | 20 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 2.10 | 0.00 | - | 1 | 153 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | -0.55 | -25.58% | 4 | 21 | 355.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 102 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 52 | 365.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 220 | 370.00 | 90.88 | 0.00 | - | 19 | 1 |
| 0.90 | 0.00 | - | 2 | 115 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 54 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 2 | 7 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 2 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
