Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.223,50 -145,85 (-0,28%) XRP EUR
0,49 -0,01 (-1,02%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 45 | 2024-09-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 17 | 2025-01-17 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 161 | 2026-01-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 48 | 2026-06-18 | - | - | - | - | - |
| 19.44 | 0.00 | - | 18 | 18 | 2026-12-18 | - | - | - | - | - |
