Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
48.934,66 +51,04 (+0,10%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 37 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 43 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 0.48 | +0.12 | +33.33% | 1 | 520 | 2025-01-17 | 91.12 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 158 | 2025-03-21 | - | - | - | - | - |
| 2.50 | -0.18 | -6.72% | 1 | 86 | 2025-05-16 | 62.92 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 369 | 2025-06-20 | - | - | - | - | - |
| 5.55 | 0.00 | - | 6 | 138 | 2025-09-19 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 1,432 | 2026-01-16 | 90.57 | 0.00 | - | 1 | 1 |
| 13.43 | 0.00 | - | 1 | 34 | 2026-06-18 | - | - | - | - | - |
| 18.56 | +1.86 | +11.14% | 7 | 32 | 2026-12-18 | - | - | - | - | - |
