Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.838,81 -408,62 (-0,83%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 184 | 2024-09-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 275 | 2024-10-18 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 2 | 71 | 2024-11-15 | 67.65 | 0.00 | - | - | 0 |
| 0.50 | +0.14 | +38.89% | 100 | 26 | 2024-12-20 | - | - | - | - | - |
| 0.82 | +0.12 | +17.14% | 10 | 541 | 2025-01-17 | 75.30 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 20 | 24 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 16 | 2025-05-16 | - | - | - | - | - |
| 4.45 | -0.10 | -2.20% | 2 | 292 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 252 | 2025-09-19 | - | - | - | - | - |
| 11.43 | 0.00 | - | 1 | 98 | 2026-01-16 | 61.15 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 17.13 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
