Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.605,00 +86,61 (+0,47%) Euro Stoxx 50
4.824,20 +10,12 (+0,21%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.593,10 +12,50 (+0,48%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
52.332,61 -77,09 (-0,15%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:335.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 45 | 2024-09-20 | 58.55 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 10 | 411 | 2024-12-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 200 | 651 | 2025-01-17 | 72.12 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 20 | 22 | 2025-02-21 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 575 | 2025-06-20 | - | - | - | - | - |
| 13.49 | 0.00 | - | 10 | 143 | 2026-01-16 | 75.65 | 0.00 | - | - | 0 |
| 20.57 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 13.26 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
