Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.859,61 -349,61 (-0,71%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 99 | 2024-09-20 | - | - | - | - | - |
| 1.16 | -0.17 | -12.78% | 7 | 212 | 2024-12-20 | 57.68 | 0.00 | - | 1 | 0 |
| 1.88 | +0.21 | +12.57% | 8 | 450 | 2025-01-17 | 57.65 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 4.20 | +0.03 | +0.72% | 6 | 33 | 2025-03-21 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 160 | 2025-06-20 | 48.55 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 16 | 465 | 2026-01-16 | 57.25 | 0.00 | - | 2 | 3 |
| 15.80 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 23 | 2026-12-18 | 60.65 | 0.00 | - | 1 | 1 |
