Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.847,68 -405,02 (-0,82%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00325000 | 2024-08-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| V241220C00325000 | 2024-09-06 11:17AM EDT | 2024-12-20 | 1.16 | 1.26 | 1.39 | -0.17 | -12.78% | 7 | 212 | 21.03% |
| V250117C00325000 | 2024-09-06 2:10PM EDT | 2025-01-17 | 1.88 | 1.82 | 1.95 | +0.21 | +12.57% | 8 | 450 | 20.44% |
| V250221C00325000 | 2024-09-04 3:24PM EDT | 2025-02-21 | 3.46 | 2.86 | 3.80 | 0.00 | - | 1 | 5 | 22.38% |
| V250321C00325000 | 2024-09-06 1:04PM EDT | 2025-03-21 | 4.20 | 4.10 | 4.30 | +0.03 | +0.72% | 6 | 33 | 21.63% |
| V250620C00325000 | 2024-09-05 10:56AM EDT | 2025-06-20 | 6.78 | 7.05 | 7.70 | 0.00 | - | 1 | 160 | 22.47% |
| V260116C00325000 | 2024-08-28 10:39AM EDT | 2026-01-16 | 11.60 | 14.65 | 16.00 | 0.00 | - | 16 | 465 | 24.36% |
| V260618C00325000 | 2024-08-22 3:44PM EDT | 2026-06-18 | 15.80 | 18.00 | 21.65 | 0.00 | - | 1 | 2 | 25.31% |
| V261218C00325000 | 2024-09-03 10:06AM EDT | 2026-12-18 | 25.20 | 24.00 | 27.60 | 0.00 | - | 1 | 23 | 25.98% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| V241220P00325000 | 2024-08-23 11:51AM EDT | 2024-12-20 | 57.68 | 44.40 | 47.75 | 0.00 | - | 1 | 0 | 23.62% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 44.00 | 46.10 | 0.00 | - | 1 | 0 | 14.75% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 12.57% |
| V260116P00325000 | 2024-08-26 3:23PM EDT | 2026-01-16 | 57.25 | 47.10 | 50.70 | 0.00 | - | 2 | 3 | 14.45% |
| V261218P00325000 | 2024-07-19 12:45PM EDT | 2026-12-18 | 60.65 | 58.15 | 62.00 | 0.00 | - | 1 | 1 | 19.09% |
