Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.902,33 -356,08 (-0,72%)
Visa Inc. (V)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2 | 641 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 20 | 238 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 0.81 | -0.07 | -7.95% | 2 | 211 | 2024-11-15 | - | - | - | - | - |
| 1.81 | -0.15 | -7.65% | 3 | 344 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 34 | 553 | 2025-01-17 | 36.65 | 0.00 | - | 2 | 3 |
| 3.61 | 0.00 | - | 6 | 26 | 2025-02-21 | - | - | - | - | - |
| 4.95 | +0.18 | +3.77% | 11 | 118 | 2025-03-21 | 39.30 | 0.00 | - | 1 | 1 |
| 7.35 | -0.20 | -2.65% | 8 | 43 | 2025-05-16 | 41.70 | 0.00 | - | 1 | 0 |
| 8.00 | +0.07 | +0.88% | 6 | 143 | 2025-06-20 | 61.07 | 0.00 | - | 2 | 0 |
| 11.75 | +0.05 | +0.43% | 11 | 143 | 2025-09-19 | 51.40 | 0.00 | - | 5 | 7 |
| 14.30 | 0.00 | - | 12 | 110 | 2026-01-16 | 47.29 | 0.00 | - | 4 | 18 |
| 17.00 | 0.00 | - | 3 | 7 | 2026-06-18 | - | - | - | - | - |
| 26.51 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |
