Deutsche Märkte geschlossen

Visa Inc. (V)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,46-3,69 (-1,37%)
Börsenschluss: 04:00PM EDT
265,34 -0,12 (-0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240809C003200002024-07-16 10:39AM EDT2024-08-090.090.070.48+0.05+125.00%5144.14%
V240816C003200002024-07-19 11:34AM EDT2024-08-160.080.050.08-0.01-11.11%14629.00%
V240920C003200002024-07-19 3:50PM EDT2024-09-200.170.150.18-0.08-32.00%232121.63%
V241018C003200002024-07-18 10:56AM EDT2024-10-180.430.350.40-0.13-23.21%416120.51%
V241115C003200002024-07-18 11:02AM EDT2024-11-151.270.830.890.00-422120.97%
V241220C003200002024-07-18 11:14AM EDT2024-12-201.851.271.340.00-136420.24%
V250117C003200002024-07-19 3:36PM EDT2025-01-171.731.691.79-0.42-19.53%158320.02%
V250321C003200002024-07-12 3:06PM EDT2025-03-213.313.003.300.00-51620.56%
V250516C003200002024-07-19 2:22PM EDT2025-05-165.054.755.10-1.62-24.29%62421.45%
V250620C003200002024-07-19 2:22PM EDT2025-06-206.255.856.35+0.50+8.70%95922.03%
V250919C003200002024-07-10 12:38PM EDT2025-09-198.008.559.100.00-25022.62%
V260116C003200002024-07-09 2:10PM EDT2026-01-1613.0512.4513.100.00-29723.63%
V261218C003200002024-07-18 10:36AM EDT2026-12-1826.0221.5523.350.00-21425.30%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
V240920P003200002024-05-10 1:36PM EDT2024-09-2039.3039.3542.650.00-100.00%
V241018P003200002024-02-29 4:59PM EDT2024-10-1838.0039.5042.450.00--00.00%
V241220P003200002024-02-26 11:30AM EDT2024-12-2037.1040.2043.050.00-200.00%
V250117P003200002024-02-28 12:44PM EDT2025-01-1736.6540.4043.900.00-230.00%
V250321P003200002024-05-02 11:59AM EDT2025-03-2152.2545.1050.000.00--00.00%
V250516P003200002024-05-20 9:34AM EDT2025-05-1641.7044.3048.500.00-100.00%
V250620P003200002024-05-30 2:05PM EDT2025-06-2049.1055.0060.000.00-1020.85%
V250919P003200002024-07-11 12:05PM EDT2025-09-1958.4052.5057.500.00-1315.11%
V260116P003200002024-06-05 12:35PM EDT2026-01-1647.2949.3052.400.00-4180.00%